54446 恒指法巴九五熊Ａ (R 熊证)
按盘价 
0.207 +0.024 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.183 | 24,186.830 | 0 | 2,650,000 | 1.060 | ||||
| 15/10/2026 | 0.191 | 24,062.720 | 0 | 2,650,000 | 1.060 | ||||
| 14/10/2026 | 0.169 | 24,314.170 | 0 | 2,650,000 | 1.060 | ||||
| 13/10/2026 | 0.167 | 24,345.220 | 0 | 2,650,000 | 1.060 | ||||
| 12/10/2026 | 0.175 | 24,271.200 | 0 | 2,650,000 | 1.060 | ||||
| 09/10/2026 | 0.182 | 24,211.350 | 0 | 2,650,000 | 1.060 | ||||
| 08/10/2026 | 0.215 | 23,785.790 | 0 | 2,650,000 | 1.060 | ||||
| 07/10/2026 | 0.184 | 24,130.500 | 0 | 2,650,000 | 1.060 | ||||
| 06/10/2026 | 0.175 | 24,280.560 | 0 | 2,650,000 | 1.060 | ||||
| 05/10/2026 | 0.200 | 24,040.340 | 0 | 2,650,000 | 1.060 | ||||
| 02/10/2026 | 0.200 | 23,972.290 | 350,000 | 2,650,000 | 1.060 | 350,000 | 0.198 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 0 | 3,000,000 | 1.200 | ||||
| 29/09/2026 | 0.152 | 24,523.570 | 0 | 3,000,000 | 1.200 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 200,000 | 3,000,000 | 1.200 | 200,000 | 0.140 | ||
| 25/09/2026 | 0.152 | 24,510.090 | 530,000 | 2,800,000 | 1.120 | 530,000 | 0.164 | ||
| 24/09/2026 | 0.133 | 24,761.130 | 180,000 | 3,330,000 | 1.332 | 180,000 | 0.137 | ||
| 23/09/2026 | 0.128 | 24,834.120 | 2,480,000 | 3,510,000 | 1.404 | 960,000 | 0.126 | ||
| 22/09/2026 | 0.107 | 25,087.750 | 8,350,000 | 4,470,000 | 1.788 | 70,000 | 0.100 | 3,280,000 | 0.102 |
| 21/09/2026 | 0.113 | 25,042.710 | 0 | 1,260,000 | 0.504 | ||||
| 18/09/2026 | 0.133 | 24,750.780 | 410,000 | 1,260,000 | 0.504 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |