54434 港交瑞银七四牛Ｅ (R 牛证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 372.400 | 0 | |||||||
| 16/10/2026 | 374.600 | 0 | 495,000 | 0.500 | 50,000 | 0.120 | |||
| 15/10/2026 | 371.400 | 0 | 545,000 | 0.550 | 10,000 | 0.112 | |||
| 14/10/2026 | 373.600 | 0 | 535,000 | 0.530 | 5,000 | 0.120 | 55,000 | 0.116 | |
| 13/10/2026 | 379.600 | 0 | 485,000 | 0.480 | 30,000 | 0.124 | |||
| 12/10/2026 | 375.400 | 0 | 515,000 | 0.520 | |||||
| 09/10/2026 | 377.800 | 0 | 515,000 | 0.520 | 55,000 | 0.126 | 10,000 | 0.122 | |
| 08/10/2026 | 375.000 | 0 | 560,000 | 0.560 | 10,000 | 0.131 | 25,000 | 0.121 | |
| 07/10/2026 | 379.000 | 0 | 545,000 | 0.550 | 15,000 | 0.126 | |||
| 06/10/2026 | 380.000 | 0 | 560,000 | 0.560 | 5,000 | 0.129 | |||
| 05/10/2026 | 378.000 | 0 | 565,000 | 0.560 | 225,000 | 0.118 | 25,000 | 0.118 | |
| 02/10/2026 | 375.800 | 0 | 765,000 | 0.770 | 545,000 | 0.122 | 1,005,000 | 0.123 | |
| 30/09/2026 | 387.800 | 0 | 305,000 | 0.300 | |||||
| 29/09/2026 | 386.800 | 0 | 305,000 | 0.300 | |||||
| 28/09/2026 | 388.600 | 0 | 305,000 | 0.300 | 220,000 | 0.152 | |||
| 25/09/2026 | 388.400 | 0 | 525,000 | 0.530 | 265,000 | 0.146 | |||
| 24/09/2026 | 393.400 | 0 | 260,000 | 0.260 | 5,000 | 0.155 | 10,000 | 0.154 | |
| 23/09/2026 | 395.800 | 0 | 255,000 | 0.260 | 420,000 | 0.162 | 255,000 | 0.163 | |
| 22/09/2026 | 397.400 | 0 | 420,000 | 0.420 | 350,000 | 0.163 | 690,000 | 0.162 | |
| 21/09/2026 | 391.200 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |