54404 小米法巴八六熊Ｘ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.044 | 27.060 | 0 | ||||||
| 16/10/2026 | 0.044 | 26.660 | 80,000 | 580,000 | 0.580 | 40,000 | 0.043 | 40,000 | 0.044 |
| 15/10/2026 | 0.044 | 27.080 | 380,000 | 580,000 | 0.580 | 380,000 | 0.044 | ||
| 14/10/2026 | 0.050 | 26.380 | 0 | 200,000 | 0.200 | ||||
| 13/10/2026 | 0.061 | 25.040 | 0 | 200,000 | 0.200 | ||||
| 12/10/2026 | 0.062 | 24.520 | 0 | 200,000 | 0.200 | ||||
| 09/10/2026 | 0.053 | 25.960 | 100,000 | 200,000 | 0.200 | 100,000 | 0.055 | ||
| 08/10/2026 | 0.070 | 23.660 | 0 | 100,000 | 0.100 | ||||
| 07/10/2026 | 0.067 | 23.940 | 0 | 100,000 | 0.100 | ||||
| 06/10/2026 | 0.067 | 24.260 | 0 | 100,000 | 0.100 | ||||
| 05/10/2026 | 0.069 | 23.880 | 20,000 | 100,000 | 0.100 | 20,000 | 0.069 | ||
| 02/10/2026 | 0.067 | 24.240 | 100,000 | 120,000 | 0.120 | 100,000 | 0.066 | ||
| 30/09/2026 | 0.057 | 25.240 | 220,000 | 220,000 | 0.220 | 220,000 | 0.057 | ||
| 29/09/2026 | 0.057 | 25.200 | 320,000 | 440,000 | 0.440 | 100,000 | 0.058 | 20,000 | 0.057 |
| 28/09/2026 | 0.052 | 25.860 | 0 | 520,000 | 0.520 | ||||
| 25/09/2026 | 0.052 | 25.900 | 120,000 | 520,000 | 0.520 | 120,000 | 0.053 | ||
| 24/09/2026 | 0.048 | 26.580 | 20,000 | 640,000 | 0.640 | 20,000 | 0.049 | ||
| 23/09/2026 | 0.049 | 26.180 | 0 | 660,000 | 0.660 | ||||
| 22/09/2026 | 0.041 | 27.200 | 40,000 | 660,000 | 0.660 | 40,000 | 0.036 | ||
| 21/09/2026 | 0.041 | 27.580 | 20,000 | 700,000 | 0.700 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |