54401 宁德华泰八乙熊Ｈ (R 熊证)
按盘价 
0.199 +0.033 (+19.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 440.800 | 0 | 100,000 | 0.111 | ||||
| 15/10/2026 | 0.161 | 448.600 | 2,520,000 | 100,000 | 0.111 | 1,410,000 | 0.169 | 1,110,000 | 0.174 |
| 14/10/2026 | 0.143 | 467.000 | 0 | 400,000 | 0.444 | ||||
| 13/10/2026 | 0.129 | 485.200 | 10,000 | 400,000 | 0.444 | 10,000 | 0.134 | ||
| 12/10/2026 | 0.121 | 494.800 | 25,980,000 | 410,000 | 0.456 | 12,900,000 | 0.110 | 12,980,000 | 0.111 |
| 09/10/2026 | 0.124 | 491.400 | 18,100,000 | 330,000 | 0.367 | 9,420,000 | 0.123 | 8,560,000 | 0.120 |
| 08/10/2026 | 0.136 | 476.800 | 4,150,000 | 1,190,000 | 1.322 | 2,550,000 | 0.121 | 1,600,000 | 0.129 |
| 07/10/2026 | 0.126 | 486.400 | 0 | 2,140,000 | 2.378 | ||||
| 06/10/2026 | 0.126 | 488.600 | 30,000 | 2,140,000 | 2.378 | 30,000 | 0.126 | ||
| 05/10/2026 | 0.131 | 483.400 | 0 | 2,170,000 | 2.411 | ||||
| 02/10/2026 | 0.134 | 476.800 | 580,000 | 2,170,000 | 2.411 | 540,000 | 0.144 | ||
| 30/09/2026 | 0.129 | 484.200 | 0 | 2,710,000 | 3.011 | ||||
| 29/09/2026 | 0.129 | 482.200 | 0 | 2,710,000 | 3.011 | ||||
| 28/09/2026 | 0.128 | 484.600 | 0 | 2,710,000 | 3.011 | ||||
| 25/09/2026 | 0.128 | 489.400 | 5,270,000 | 2,710,000 | 3.011 | 1,430,000 | 0.127 | 3,840,000 | 0.129 |
| 24/09/2026 | 0.123 | 492.800 | 19,500,000 | 300,000 | 0.333 | 8,850,000 | 0.116 | 8,850,000 | 0.114 |
| 23/09/2026 | 0.109 | 511.500 | 5,820,000 | 300,000 | 0.333 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 22/09/2026 | 0.113 | 507.000 | 11,370,000 | 300,000 | 0.333 | 5,340,000 | 0.109 | 5,340,000 | 0.107 |
| 21/09/2026 | 0.114 | 504.000 | 12,760,000 | 300,000 | 0.333 | 6,380,000 | 0.110 | 6,380,000 | 0.108 |
| 18/09/2026 | 0.115 | 507.000 | 13,460,000 | 300,000 | 0.333 | 6,710,000 | 0.108 | 6,750,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |