54388 恒指国君八九牛Ｙ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.239 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.280 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.265 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.219 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.212 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.184 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.208 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.173 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.202 | 25,132.290 | 600,000 | 0 | 0.000 | 600,000 | 0.213 | ||
| 20/07/2026 | 0.199 | 25,143.050 | 80,000 | 600,000 | 0.400 | 40,000 | 0.199 | 40,000 | 0.179 |
| 17/07/2026 | 0.136 | 24,562.240 | 0 | 600,000 | 0.400 | ||||
| 16/07/2026 | 0.189 | 25,008.600 | 3,240,000 | 600,000 | 0.400 | 2,020,000 | 0.192 | 670,000 | 0.200 |
| 15/07/2026 | 0.153 | 24,681.100 | 6,370,000 | 1,950,000 | 1.300 | 2,200,000 | 0.145 | 300,000 | 0.136 |
| 14/07/2026 | 0.118 | 24,340.730 | 16,340,000 | 3,850,000 | 2.567 | 3,840,000 | 0.103 | 1,000,000 | 0.073 |
| 13/07/2026 | 0.102 | 24,213.720 | 4,860,000 | 6,690,000 | 4.460 | 1,290,000 | 0.119 | 800,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |