54364 恒指信证九一牛Ｅ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.248 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.295 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.275 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.228 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.221 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.192 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.218 | 25,210.810 | 540,000 | 0 | 0.000 | 270,000 | 0.214 | 270,000 | 0.214 |
| 22/07/2026 | 0.180 | 24,892.660 | 820,000 | 0 | 0.000 | 410,000 | 0.185 | 410,000 | 0.184 |
| 21/07/2026 | 0.209 | 25,132.290 | 740,000 | 0 | 0.000 | 420,000 | 0.207 | 190,000 | 0.205 |
| 20/07/2026 | 0.206 | 25,143.050 | 1,120,000 | 230,000 | 0.120 | 1,020,000 | 0.197 | 100,000 | 0.191 |
| 17/07/2026 | 0.141 | 24,562.240 | 2,900,000 | 1,150,000 | 0.580 | 580,000 | 0.142 | 1,640,000 | 0.135 |
| 16/07/2026 | 0.198 | 25,008.600 | 810,000 | 90,000 | 0.050 | 760,000 | 0.188 | 50,000 | 0.198 |
| 15/07/2026 | 0.160 | 24,681.100 | 3,920,000 | 800,000 | 0.400 | 1,610,000 | 0.164 | 2,300,000 | 0.161 |
| 14/07/2026 | 0.127 | 24,340.730 | 820,000 | 110,000 | 0.060 | 570,000 | 0.115 | 230,000 | 0.094 |
| 13/07/2026 | 0.108 | 24,213.720 | 1,120,000 | 450,000 | 0.230 | 740,000 | 0.125 | 240,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |