54363 恒指信证八甲牛Ｌ (R 牛证)
按盘价 
0.062 -0.033 (-34.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 24,186.830 | 220,000 | 750,000 | 0.380 | 210,000 | 0.117 | 10,000 | 0.114 |
| 15/10/2026 | 0.082 | 24,062.720 | 300,000 | 950,000 | 0.480 | 300,000 | 0.083 | ||
| 14/10/2026 | 0.110 | 24,314.170 | 440,000 | 650,000 | 0.330 | 330,000 | 0.119 | 100,000 | 0.092 |
| 13/10/2026 | 0.112 | 24,345.220 | 400,000 | 880,000 | 0.440 | 250,000 | 0.099 | 150,000 | 0.086 |
| 12/10/2026 | 0.103 | 24,271.200 | 970,000 | 980,000 | 0.490 | 130,000 | 0.118 | 730,000 | 0.117 |
| 09/10/2026 | 0.092 | 24,211.350 | 400,000 | 380,000 | 0.190 | 400,000 | 0.090 | ||
| 08/10/2026 | 0.045 | 23,785.790 | 2,200,000 | 780,000 | 0.390 | 1,880,000 | 0.070 | 10,000 | 0.057 |
| 07/10/2026 | 0.085 | 24,130.500 | 570,000 | 2,650,000 | 1.330 | 290,000 | 0.086 | ||
| 06/10/2026 | 0.101 | 24,280.560 | 13,830,000 | 2,360,000 | 1.180 | 8,900,000 | 0.104 | 2,220,000 | 0.100 |
| 05/10/2026 | 0.069 | 24,040.340 | 16,290,000 | 9,040,000 | 4.520 | 2,070,000 | 0.062 | 10,670,000 | 0.067 |
| 02/10/2026 | 0.067 | 23,972.290 | 2,060,000 | 440,000 | 0.220 | 950,000 | 0.070 | 1,090,000 | 0.070 |
| 30/09/2026 | 0.150 | 24,613.270 | 50,000 | 300,000 | 0.150 | 50,000 | 0.129 | ||
| 29/09/2026 | 0.138 | 24,523.570 | 0 | 250,000 | 0.130 | ||||
| 28/09/2026 | 0.160 | 24,642.510 | 3,510,000 | 250,000 | 0.130 | 3,500,000 | 0.162 | ||
| 25/09/2026 | 0.137 | 24,510.090 | 14,000,000 | 3,750,000 | 1.880 | 6,770,000 | 0.119 | 7,230,000 | 0.127 |
| 24/09/2026 | 0.167 | 24,761.130 | 0 | 3,290,000 | 1.650 | ||||
| 23/09/2026 | 0.172 | 24,834.120 | 3,040,000 | 3,290,000 | 1.650 | 3,040,000 | 0.173 | ||
| 22/09/2026 | 0.200 | 25,087.750 | 0 | 250,000 | 0.130 | ||||
| 21/09/2026 | 0.192 | 25,042.710 | 0 | 250,000 | 0.130 | ||||
| 18/09/2026 | 0.163 | 24,750.780 | 0 | 250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |