54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.233 +0.012 (+5.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.221 | 24,186.830 | 0 | 1,390,000 | 0.460 | ||||
| 15/10/2026 | 0.225 | 24,062.720 | 30,000 | 1,390,000 | 0.460 | 30,000 | 0.227 | ||
| 14/10/2026 | 0.212 | 24,314.170 | 0 | 1,420,000 | 0.470 | ||||
| 13/10/2026 | 0.212 | 24,345.220 | 0 | 1,420,000 | 0.470 | ||||
| 12/10/2026 | 0.216 | 24,271.200 | 0 | 1,420,000 | 0.470 | ||||
| 09/10/2026 | 0.220 | 24,211.350 | 100,000 | 1,420,000 | 0.470 | 100,000 | 0.227 | ||
| 08/10/2026 | 0.239 | 23,785.790 | 600,000 | 1,320,000 | 0.440 | 300,000 | 0.231 | 300,000 | 0.234 |
| 07/10/2026 | 0.221 | 24,130.500 | 0 | 1,320,000 | 0.440 | ||||
| 06/10/2026 | 0.217 | 24,280.560 | 100,000 | 1,320,000 | 0.440 | 100,000 | 0.218 | ||
| 05/10/2026 | 0.229 | 24,040.340 | 0 | 1,220,000 | 0.410 | ||||
| 02/10/2026 | 0.229 | 23,972.290 | 340,000 | 1,220,000 | 0.410 | 210,000 | 0.226 | 130,000 | 0.227 |
| 30/09/2026 | 0.196 | 24,613.270 | 130,000 | 1,300,000 | 0.430 | 20,000 | 0.205 | ||
| 29/09/2026 | 0.200 | 24,523.570 | 0 | 1,320,000 | 0.440 | ||||
| 28/09/2026 | 0.191 | 24,642.510 | 20,000 | 1,320,000 | 0.440 | 20,000 | 0.192 | ||
| 25/09/2026 | 0.199 | 24,510.090 | 660,000 | 1,300,000 | 0.430 | 660,000 | 0.204 | ||
| 24/09/2026 | 0.187 | 24,761.130 | 0 | 1,960,000 | 0.650 | ||||
| 23/09/2026 | 0.185 | 24,834.120 | 100,000 | 1,960,000 | 0.650 | 100,000 | 0.185 | ||
| 22/09/2026 | 0.174 | 25,087.750 | 110,000 | 2,060,000 | 0.690 | 110,000 | 0.172 | ||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 1,950,000 | 0.650 | ||||
| 18/09/2026 | 0.189 | 24,750.780 | 100,000 | 1,950,000 | 0.650 | 100,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |