54337 小米汇丰八甲熊Ｋ (R 熊证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 26.660 | 14,256,000 | 2,352,000 | 3.920 | 6,736,000 | 0.055 | 6,368,000 | 0.055 |
| 15/10/2026 | 0.055 | 27.080 | 28,944,000 | 2,720,000 | 4.530 | 10,848,000 | 0.057 | 12,528,000 | 0.057 |
| 14/10/2026 | 0.063 | 26.380 | 6,976,000 | 1,040,000 | 1.730 | 3,168,000 | 0.064 | 3,536,000 | 0.066 |
| 13/10/2026 | 0.077 | 25.040 | 1,408,000 | 672,000 | 1.120 | 704,000 | 0.082 | 704,000 | 0.081 |
| 12/10/2026 | 0.081 | 24.520 | 1,056,000 | 672,000 | 1.120 | 528,000 | 0.075 | 480,000 | 0.073 |
| 09/10/2026 | 0.068 | 25.960 | 144,000 | 720,000 | 1.200 | 48,000 | 0.068 | 96,000 | 0.073 |
| 08/10/2026 | 0.090 | 23.660 | 0 | 672,000 | 1.120 | ||||
| 07/10/2026 | 0.087 | 23.940 | 0 | 672,000 | 1.120 | ||||
| 06/10/2026 | 0.085 | 24.260 | 48,000 | 672,000 | 1.120 | 48,000 | 0.085 | ||
| 05/10/2026 | 0.089 | 23.880 | 0 | 720,000 | 1.200 | ||||
| 02/10/2026 | 0.085 | 24.240 | 2,512,000 | 720,000 | 1.200 | 1,456,000 | 0.086 | 832,000 | 0.087 |
| 30/09/2026 | 0.073 | 25.240 | 1,504,000 | 1,344,000 | 2.240 | 832,000 | 0.074 | 656,000 | 0.075 |
| 29/09/2026 | 0.073 | 25.200 | 5,664,000 | 1,520,000 | 2.530 | 2,320,000 | 0.074 | 2,768,000 | 0.073 |
| 28/09/2026 | 0.068 | 25.860 | 2,224,000 | 1,072,000 | 1.790 | 1,056,000 | 0.068 | 1,040,000 | 0.068 |
| 25/09/2026 | 0.067 | 25.900 | 80,000 | 1,088,000 | 1.810 | 80,000 | 0.068 | ||
| 24/09/2026 | 0.061 | 26.580 | 0 | 1,168,000 | 1.950 | ||||
| 23/09/2026 | 0.064 | 26.180 | 3,024,000 | 1,168,000 | 1.950 | 1,488,000 | 0.058 | 656,000 | 0.059 |
| 22/09/2026 | 0.054 | 27.200 | 3,392,000 | 2,000,000 | 3.330 | 1,792,000 | 0.050 | 1,376,000 | 0.050 |
| 21/09/2026 | 0.050 | 27.580 | 4,512,000 | 2,416,000 | 4.030 | 224,000 | 0.051 | 1,520,000 | 0.058 |
| 18/09/2026 | 0.063 | 26.400 | 32,000 | 1,120,000 | 1.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |