54330 比迪法兴七一牛Ｄ (R 牛证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.063 | 90.150 | 2,560,000 | 5,580,000 | 2.657 | 340,000 | 0.061 | 2,120,000 | 0.060 |
| 06/08/2026 | 0.061 | 89.850 | 3,920,000 | 3,800,000 | 1.810 | 1,900,000 | 0.070 | 1,960,000 | 0.065 |
| 05/08/2026 | 0.082 | 93.800 | 0 | 3,740,000 | 1.781 | ||||
| 04/08/2026 | 0.082 | 93.450 | 2,300,000 | 3,740,000 | 1.781 | 1,080,000 | 0.081 | 1,220,000 | 0.081 |
| 03/08/2026 | 0.089 | 94.900 | 3,120,000 | 3,600,000 | 1.714 | 1,980,000 | 0.094 | 940,000 | 0.091 |
| 31/07/2026 | 0.085 | 94.150 | 11,880,000 | 4,640,000 | 2.210 | 4,940,000 | 0.080 | 6,400,000 | 0.078 |
| 30/07/2026 | 0.088 | 94.800 | 5,300,000 | 3,180,000 | 1.514 | 2,620,000 | 0.090 | 2,140,000 | 0.087 |
| 29/07/2026 | 0.080 | 93.600 | 5,000,000 | 3,660,000 | 1.743 | 3,020,000 | 0.080 | ||
| 28/07/2026 | 0.062 | 89.800 | 6,640,000 | 6,680,000 | 3.181 | 2,820,000 | 0.063 | 3,100,000 | 0.065 |
| 27/07/2026 | 0.057 | 88.550 | 17,500,000 | 6,400,000 | 3.048 | 6,720,000 | 0.058 | 7,800,000 | 0.057 |
| 24/07/2026 | 0.055 | 88.650 | 11,900,000 | 5,320,000 | 2.533 | 5,120,000 | 0.057 | 6,520,000 | 0.055 |
| 23/07/2026 | 0.057 | 88.650 | 35,080,000 | 3,920,000 | 1.867 | 17,760,000 | 0.052 | 15,840,000 | 0.051 |
| 22/07/2026 | 0.052 | 87.850 | 15,560,000 | 5,840,000 | 2.781 | 6,280,000 | 0.052 | 8,540,000 | 0.052 |
| 21/07/2026 | 0.062 | 89.800 | 2,100,000 | 3,580,000 | 1.705 | 1,340,000 | 0.067 | 440,000 | 0.068 |
| 20/07/2026 | 0.063 | 90.150 | 5,980,000 | 4,480,000 | 2.133 | 2,260,000 | 0.063 | 1,620,000 | 0.066 |
| 17/07/2026 | 0.054 | 88.700 | 21,980,000 | 5,120,000 | 2.438 | 8,620,000 | 0.054 | 11,740,000 | 0.056 |
| 16/07/2026 | 0.069 | 90.950 | 3,380,000 | 2,000,000 | 0.952 | 980,000 | 0.066 | 2,160,000 | 0.062 |
| 15/07/2026 | 0.047 | 86.950 | 9,080,000 | 820,000 | 0.390 | 2,740,000 | 0.054 | 3,000,000 | 0.046 |
| 14/07/2026 | 0.042 | 86.150 | 11,740,000 | 560,000 | 0.267 | 4,740,000 | 0.037 | 4,360,000 | 0.037 |
| 13/07/2026 | 0.032 | 83.950 | 37,320,000 | 940,000 | 0.448 | 17,560,000 | 0.032 | 16,240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |