54324 恒指汇丰九三熊Ｅ (R 熊证)
按盘价 
0.193 +0.024 (+14.201%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.193 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.169 | 24,186.830 | 0 | 950,000 | 0.480 | ||||
| 15/10/2026 | 0.176 | 24,062.720 | 0 | 950,000 | 0.480 | ||||
| 14/10/2026 | 0.155 | 24,314.170 | 0 | 950,000 | 0.480 | ||||
| 13/10/2026 | 0.154 | 24,345.220 | 0 | 950,000 | 0.480 | ||||
| 12/10/2026 | 0.162 | 24,271.200 | 0 | 950,000 | 0.480 | ||||
| 09/10/2026 | 0.168 | 24,211.350 | 0 | 950,000 | 0.480 | ||||
| 08/10/2026 | 0.205 | 23,785.790 | 250,000 | 950,000 | 0.480 | 170,000 | 0.181 | ||
| 07/10/2026 | 0.172 | 24,130.500 | 0 | 1,120,000 | 0.560 | ||||
| 06/10/2026 | 0.163 | 24,280.560 | 80,000 | 1,120,000 | 0.560 | ||||
| 05/10/2026 | 0.187 | 24,040.340 | 0 | 1,120,000 | 0.560 | ||||
| 02/10/2026 | 0.189 | 23,972.290 | 1,930,000 | 1,120,000 | 0.560 | 920,000 | 0.188 | ||
| 30/09/2026 | 0.130 | 24,613.270 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.128 | ||
| 29/09/2026 | 0.139 | 24,523.570 | 5,100,000 | 2,140,000 | 1.070 | 1,390,000 | 0.138 | 1,230,000 | 0.143 |
| 28/09/2026 | 0.122 | 24,642.510 | 1,150,000 | 2,300,000 | 1.150 | 500,000 | 0.119 | 100,000 | 0.125 |
| 25/09/2026 | 0.135 | 24,510.090 | 0 | 2,700,000 | 1.350 | ||||
| 24/09/2026 | 0.116 | 24,761.130 | 0 | 2,700,000 | 1.350 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 0 | 2,700,000 | 1.350 | ||||
| 22/09/2026 | 0.092 | 25,087.750 | 580,000 | 2,700,000 | 1.350 | 280,000 | 0.089 | ||
| 21/09/2026 | 0.098 | 25,042.710 | 610,000 | 2,420,000 | 1.210 | 10,000 | 0.108 | 150,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |