54315 恒指汇丰九四熊２ (R 熊证)
按盘价 
0.170 +0.024 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.146 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.153 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.132 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.131 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.139 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.145 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.182 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.151 | 24,130.500 | 1,110,000 | 0 | 0.000 | 1,100,000 | 0.150 | ||
| 06/10/2026 | 0.140 | 24,280.560 | 960,000 | 1,100,000 | 0.550 | 960,000 | 0.142 | ||
| 05/10/2026 | 0.164 | 24,040.340 | 20,000 | 2,060,000 | 1.030 | 20,000 | 0.166 | ||
| 02/10/2026 | 0.165 | 23,972.290 | 730,000 | 2,080,000 | 1.040 | 730,000 | 0.160 | ||
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 2,810,000 | 1.410 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 20,000 | 2,810,000 | 1.410 | 20,000 | 0.111 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 120,000 | 2,830,000 | 1.420 | 90,000 | 0.098 | 30,000 | 0.097 |
| 25/09/2026 | 0.115 | 24,510.090 | 870,000 | 2,890,000 | 1.450 | 130,000 | 0.128 | 710,000 | 0.130 |
| 24/09/2026 | 0.094 | 24,761.130 | 500,000 | 2,310,000 | 1.160 | 130,000 | 0.099 | 50,000 | 0.094 |
| 23/09/2026 | 0.091 | 24,834.120 | 6,140,000 | 2,390,000 | 1.200 | 4,990,000 | 0.086 | 190,000 | 0.088 |
| 22/09/2026 | 0.069 | 25,087.750 | 388,050,000 | 7,190,000 | 3.600 | 177,500,000 | 0.062 | 181,710,000 | 0.062 |
| 21/09/2026 | 0.074 | 25,042.710 | 170,000 | 2,980,000 | 1.490 | 70,000 | 0.080 | ||
| 18/09/2026 | 0.095 | 24,750.780 | 80,000 | 3,050,000 | 1.530 | 40,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |