54283 恒指瑞银九一熊６ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.199 | 23,867.740 | 160,000 | ||||||
| 16/10/2026 | 0.175 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.182 | 24,062.720 | 160,000 | 20,000 | 0.010 | 80,000 | 0.182 | 80,000 | 0.177 |
| 14/10/2026 | 0.158 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.157 | 24,345.220 | 10,000 | 20,000 | 0.010 | 10,000 | 0.176 | ||
| 12/10/2026 | 0.165 | 24,271.200 | 30,000 | 30,000 | 0.010 | 20,000 | 0.164 | 10,000 | 0.152 |
| 09/10/2026 | 0.172 | 24,211.350 | 20,000 | 40,000 | 0.020 | 20,000 | 0.172 | ||
| 08/10/2026 | 0.208 | 23,785.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.203 | ||
| 07/10/2026 | 0.176 | 24,130.500 | 0 | 50,000 | 0.030 | ||||
| 06/10/2026 | 0.166 | 24,280.560 | 200,000 | 50,000 | 0.030 | 100,000 | 0.171 | 100,000 | 0.167 |
| 05/10/2026 | 0.190 | 24,040.340 | 300,000 | 50,000 | 0.030 | 200,000 | 0.193 | 100,000 | 0.190 |
| 02/10/2026 | 0.193 | 23,972.290 | 0 | 150,000 | 0.070 | ||||
| 30/09/2026 | 0.135 | 24,613.270 | 250,000 | 150,000 | 0.070 | 100,000 | 0.134 | 140,000 | 0.140 |
| 29/09/2026 | 0.144 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.131 | 24,642.510 | 0 | 110,000 | 0.060 | ||||
| 25/09/2026 | 0.144 | 24,510.090 | 130,000 | 110,000 | 0.060 | 130,000 | 0.147 | ||
| 24/09/2026 | 0.122 | 24,761.130 | 230,000 | 240,000 | 0.120 | 230,000 | 0.124 | ||
| 23/09/2026 | 0.117 | 24,834.120 | 80,000 | 470,000 | 0.240 | 80,000 | 0.113 | ||
| 22/09/2026 | 0.096 | 25,087.750 | 470,000 | 550,000 | 0.270 | 230,000 | 0.092 | 230,000 | 0.090 |
| 21/09/2026 | 0.101 | 25,042.710 | 240,000 | 550,000 | 0.270 | 10,000 | 0.113 | 220,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |