54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.164 | 25,668.030 | 0 | 9,360,000 | 3.120 | ||||
| 06/08/2026 | 0.155 | 25,530.280 | 1,120,000 | 9,360,000 | 3.120 | 300,000 | 0.157 | 230,000 | 0.155 |
| 05/08/2026 | 0.176 | 25,915.820 | 210,000 | 9,430,000 | 3.143 | 190,000 | 0.173 | ||
| 04/08/2026 | 0.174 | 25,852.920 | 6,320,000 | 9,620,000 | 3.207 | 4,760,000 | 0.176 | 540,000 | 0.176 |
| 03/08/2026 | 0.180 | 26,009.400 | 2,070,000 | 13,840,000 | 4.613 | 480,000 | 0.181 | 230,000 | 0.178 |
| 31/07/2026 | 0.176 | 25,884.430 | 550,000 | 14,090,000 | 4.697 | 10,000 | 0.166 | 290,000 | 0.168 |
| 30/07/2026 | 0.174 | 25,858.880 | 3,140,000 | 13,810,000 | 4.603 | 1,580,000 | 0.176 | 490,000 | 0.174 |
| 29/07/2026 | 0.171 | 25,807.920 | 2,730,000 | 14,900,000 | 4.967 | 1,420,000 | 0.163 | 230,000 | 0.166 |
| 28/07/2026 | 0.147 | 25,310.850 | 800,000 | 16,090,000 | 5.363 | 100,000 | 0.148 | 330,000 | 0.144 |
| 27/07/2026 | 0.143 | 25,207.180 | 2,680,000 | 15,860,000 | 5.287 | 2,630,000 | 0.142 | 30,000 | 0.135 |
| 24/07/2026 | 0.129 | 24,963.230 | 4,960,000 | 18,460,000 | 6.153 | 1,700,000 | 0.127 | 3,260,000 | 0.127 |
| 23/07/2026 | 0.141 | 25,210.810 | 8,850,000 | 16,900,000 | 5.633 | 240,000 | 0.135 | 8,500,000 | 0.140 |
| 22/07/2026 | 0.125 | 24,892.660 | 3,920,000 | 8,640,000 | 2.880 | 100,000 | 0.131 | 3,740,000 | 0.128 |
| 21/07/2026 | 0.138 | 25,132.290 | 4,600,000 | 5,000,000 | 1.667 | 2,980,000 | 0.137 | 1,040,000 | 0.136 |
| 20/07/2026 | 0.137 | 25,143.050 | 10,240,000 | 6,940,000 | 2.313 | 4,420,000 | 0.133 | 3,240,000 | 0.132 |
| 17/07/2026 | 0.106 | 24,562.240 | 5,700,000 | 8,120,000 | 2.707 | 1,300,000 | 0.110 | 3,820,000 | 0.110 |
| 16/07/2026 | 0.133 | 25,008.600 | 7,560,000 | 5,600,000 | 1.867 | 2,940,000 | 0.135 | 4,480,000 | 0.138 |
| 15/07/2026 | 0.115 | 24,681.100 | 4,680,000 | 4,060,000 | 1.353 | 4,210,000 | 0.112 | 310,000 | 0.110 |
| 14/07/2026 | 0.100 | 24,340.730 | 4,200,000 | 7,960,000 | 2.653 | 1,800,000 | 0.098 | 2,140,000 | 0.098 |
| 13/07/2026 | 0.090 | 24,213.720 | 1,030,000 | 7,620,000 | 2.540 | 460,000 | 0.097 | 340,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |