54247 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.082 -0.033 (-28.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 24,186.830 | 1,240,000 | 550,000 | 0.229 | 500,000 | 0.133 | 740,000 | 0.126 |
| 15/10/2026 | 0.103 | 24,062.720 | 710,000 | 310,000 | 0.129 | 230,000 | 0.102 | 480,000 | 0.101 |
| 14/10/2026 | 0.131 | 24,314.170 | 340,000 | 60,000 | 0.025 | 220,000 | 0.143 | 70,000 | 0.133 |
| 13/10/2026 | 0.132 | 24,345.220 | 1,510,000 | 210,000 | 0.088 | 750,000 | 0.112 | 760,000 | 0.108 |
| 12/10/2026 | 0.124 | 24,271.200 | 200,000 | 200,000 | 0.083 | 150,000 | 0.127 | ||
| 09/10/2026 | 0.113 | 24,211.350 | 1,270,000 | 50,000 | 0.021 | 870,000 | 0.106 | 350,000 | 0.109 |
| 08/10/2026 | 0.066 | 23,785.790 | 930,000 | 570,000 | 0.238 | 660,000 | 0.091 | 230,000 | 0.100 |
| 07/10/2026 | 0.108 | 24,130.500 | 270,000 | 1,000,000 | 0.417 | 100,000 | 0.113 | 100,000 | 0.106 |
| 06/10/2026 | 0.121 | 24,280.560 | 240,000 | 1,000,000 | 0.417 | 110,000 | 0.123 | 130,000 | 0.118 |
| 05/10/2026 | 0.092 | 24,040.340 | 980,000 | 980,000 | 0.408 | 620,000 | 0.092 | 40,000 | 0.086 |
| 02/10/2026 | 0.087 | 23,972.290 | 5,660,000 | 1,560,000 | 0.650 | 1,110,000 | 0.089 | 2,250,000 | 0.089 |
| 30/09/2026 | 0.160 | 24,613.270 | 200,000 | 420,000 | 0.175 | 100,000 | 0.149 | 100,000 | 0.143 |
| 29/09/2026 | 0.149 | 24,523.570 | 0 | 420,000 | 0.175 | ||||
| 28/09/2026 | 0.168 | 24,642.510 | 200,000 | 420,000 | 0.175 | 200,000 | 0.168 | ||
| 25/09/2026 | 0.151 | 24,510.090 | 0 | 620,000 | 0.258 | ||||
| 24/09/2026 | 0.179 | 24,761.130 | 220,000 | 620,000 | 0.258 | 220,000 | 0.178 | ||
| 23/09/2026 | 0.185 | 24,834.120 | 200,000 | 400,000 | 0.167 | 200,000 | 0.190 | ||
| 22/09/2026 | 0.211 | 25,087.750 | 0 | 200,000 | 0.083 | ||||
| 21/09/2026 | 0.204 | 25,042.710 | 0 | 200,000 | 0.083 | ||||
| 18/09/2026 | 0.178 | 24,750.780 | 20,000 | 200,000 | 0.083 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |