54247 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.260 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.245 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
| 04/08/2026 | 0.280 | 25,852.920 | 0 | 50,000 | 0.021 | ||||
| 03/08/2026 | 0.295 | 26,009.400 | 0 | 50,000 | 0.021 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 50,000 | 0.021 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 50,000 | 0.021 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 0 | 50,000 | 0.021 | ||||
| 28/07/2026 | 0.224 | 25,310.850 | 0 | 50,000 | 0.021 | ||||
| 27/07/2026 | 0.216 | 25,207.180 | 0 | 50,000 | 0.021 | ||||
| 24/07/2026 | 0.190 | 24,963.230 | 0 | 50,000 | 0.021 | ||||
| 23/07/2026 | 0.213 | 25,210.810 | 0 | 50,000 | 0.021 | ||||
| 22/07/2026 | 0.180 | 24,892.660 | 60,000 | 50,000 | 0.021 | 60,000 | 0.192 | ||
| 21/07/2026 | 0.207 | 25,132.290 | 90,000 | 110,000 | 0.046 | 90,000 | 0.210 | ||
| 20/07/2026 | 0.204 | 25,143.050 | 200,000 | 200,000 | 0.083 | 150,000 | 0.190 | ||
| 17/07/2026 | 0.141 | 24,562.240 | 2,140,000 | 350,000 | 0.146 | 920,000 | 0.148 | 170,000 | 0.138 |
| 16/07/2026 | 0.195 | 25,008.600 | 730,000 | 1,100,000 | 0.458 | 580,000 | 0.198 | 60,000 | 0.208 |
| 15/07/2026 | 0.159 | 24,681.100 | 3,840,000 | 1,620,000 | 0.675 | 2,500,000 | 0.158 | ||
| 14/07/2026 | 0.127 | 24,340.730 | 48,910,000 | 4,120,000 | 1.717 | 20,360,000 | 0.103 | 22,090,000 | 0.109 |
| 13/07/2026 | 0.110 | 24,213.720 | 4,590,000 | 2,390,000 | 0.996 | 3,290,000 | 0.117 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |