54246 恒指法兴八十牛１ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 100,000 | 0.033 | ||||
| 06/08/2026 | 0.236 | 25,530.280 | 0 | 100,000 | 0.033 | ||||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 100,000 | 0.033 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 100,000 | 0.033 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 100,000 | 0.033 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 100,000 | 0.033 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 260,000 | 100,000 | 0.033 | 160,000 | 0.271 | 100,000 | 0.260 |
| 29/07/2026 | 0.265 | 25,807.920 | 10,000 | 160,000 | 0.053 | 10,000 | 0.255 | ||
| 28/07/2026 | 0.215 | 25,310.850 | 50,000 | 170,000 | 0.057 | 50,000 | 0.222 | ||
| 27/07/2026 | 0.209 | 25,207.180 | 200,000 | 220,000 | 0.073 | 200,000 | 0.213 | ||
| 24/07/2026 | 0.181 | 24,963.230 | 0 | 420,000 | 0.140 | ||||
| 23/07/2026 | 0.206 | 25,210.810 | 60,000 | 420,000 | 0.140 | 60,000 | 0.185 | ||
| 22/07/2026 | 0.171 | 24,892.660 | 420,000 | 480,000 | 0.160 | 200,000 | 0.176 | ||
| 21/07/2026 | 0.199 | 25,132.290 | 2,620,000 | 680,000 | 0.227 | 1,490,000 | 0.200 | ||
| 20/07/2026 | 0.198 | 25,143.050 | 5,760,000 | 2,170,000 | 0.723 | 2,550,000 | 0.172 | 1,360,000 | 0.195 |
| 17/07/2026 | 0.133 | 24,562.240 | 6,270,000 | 3,360,000 | 1.120 | 260,000 | 0.173 | 2,150,000 | 0.141 |
| 16/07/2026 | 0.186 | 25,008.600 | 1,670,000 | 1,470,000 | 0.490 | 1,370,000 | 0.188 | ||
| 15/07/2026 | 0.149 | 24,681.100 | 9,610,000 | 2,840,000 | 0.947 | 4,990,000 | 0.149 | 150,000 | 0.138 |
| 14/07/2026 | 0.116 | 24,340.730 | 77,930,000 | 7,680,000 | 2.560 | 25,650,000 | 0.095 | 20,290,000 | 0.096 |
| 13/07/2026 | 0.100 | 24,213.720 | 56,190,000 | 13,040,000 | 4.347 | 12,570,000 | 0.115 | 9,490,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |