54238 恒指信证八七熊Ｙ (R 熊证)
按盘价 
0.045 -0.021 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 25,668.030 | 970,000 | 490,000 | 0.250 | 560,000 | 0.070 | 380,000 | 0.079 |
| 06/08/2026 | 0.081 | 25,530.280 | 8,220,000 | 670,000 | 0.340 | 4,640,000 | 0.077 | 2,430,000 | 0.083 |
| 05/08/2026 | 0.039 | 25,915.820 | 8,486,940,000 | 2,880,000 | 1.440 | 4,192,230,000 | 0.050 | 4,193,590,000 | 0.050 |
| 04/08/2026 | 0.048 | 25,852.920 | 8,510,000 | 1,520,000 | 0.760 | 3,070,000 | 0.044 | 4,230,000 | 0.042 |
| 03/08/2026 | 0.032 | 26,009.400 | 5,300,000 | 360,000 | 0.180 | 2,350,000 | 0.042 | 2,560,000 | 0.043 |
| 31/07/2026 | 0.041 | 25,884.430 | 1,370,000 | 150,000 | 0.080 | 1,070,000 | 0.056 | 260,000 | 0.051 |
| 30/07/2026 | 0.045 | 25,858.880 | 3,470,000 | 960,000 | 0.480 | 1,190,000 | 0.049 | 1,090,000 | 0.047 |
| 29/07/2026 | 0.051 | 25,807.920 | 1,260,000 | 1,060,000 | 0.530 | 690,000 | 0.061 | 400,000 | 0.059 |
| 28/07/2026 | 0.099 | 25,310.850 | 140,000 | 1,350,000 | 0.680 | 20,000 | 0.099 | 120,000 | 0.105 |
| 27/07/2026 | 0.105 | 25,207.180 | 110,000 | 1,250,000 | 0.630 | 30,000 | 0.121 | 80,000 | 0.114 |
| 24/07/2026 | 0.128 | 24,963.230 | 0 | 1,200,000 | 0.600 | ||||
| 23/07/2026 | 0.108 | 25,210.810 | 20,000 | 1,200,000 | 0.600 | 10,000 | 0.108 | 10,000 | 0.104 |
| 22/07/2026 | 0.138 | 24,892.660 | 20,000 | 1,200,000 | 0.600 | 10,000 | 0.131 | 10,000 | 0.130 |
| 21/07/2026 | 0.114 | 25,132.290 | 1,340,000 | 1,200,000 | 0.600 | 70,000 | 0.117 | 1,270,000 | 0.113 |
| 20/07/2026 | 0.117 | 25,143.050 | 1,240,000 | 0 | 0.000 | 620,000 | 0.123 | 620,000 | 0.119 |
| 17/07/2026 | 0.172 | 24,562.240 | 180,000 | 0 | 0.000 | 180,000 | 0.161 | ||
| 16/07/2026 | 0.127 | 25,008.600 | 300,000 | 180,000 | 0.090 | 60,000 | 0.117 | 240,000 | 0.126 |
| 15/07/2026 | 0.159 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.187 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.202 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |