54238 恒指信证八七熊Ｙ (R 熊证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.216 | 23,867.740 | 110,000 | ||||||
| 16/10/2026 | 0.189 | 24,186.830 | 110,000 | 110,000 | 0.060 | 110,000 | 0.173 | ||
| 15/10/2026 | 0.198 | 24,062.720 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 14/10/2026 | 0.172 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.171 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.179 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.187 | 24,211.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.191 | ||
| 08/10/2026 | 0.226 | 23,785.790 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.191 |
| 07/10/2026 | 0.191 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.180 | 24,280.560 | 50,000 | 0 | 0.000 | 50,000 | 0.177 | ||
| 05/10/2026 | 0.207 | 24,040.340 | 0 | 50,000 | 0.030 | ||||
| 02/10/2026 | 0.208 | 23,972.290 | 70,000 | 50,000 | 0.030 | 70,000 | 0.203 | ||
| 30/09/2026 | 0.149 | 24,613.270 | 0 | 120,000 | 0.060 | ||||
| 29/09/2026 | 0.158 | 24,523.570 | 20,000 | 120,000 | 0.060 | 20,000 | 0.153 | ||
| 28/09/2026 | 0.143 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.158 | 24,510.090 | 90,000 | 100,000 | 0.050 | 90,000 | 0.170 | ||
| 24/09/2026 | 0.137 | 24,761.130 | 20,000 | 190,000 | 0.100 | 20,000 | 0.143 | ||
| 23/09/2026 | 0.132 | 24,834.120 | 0 | 210,000 | 0.110 | ||||
| 22/09/2026 | 0.111 | 25,087.750 | 0 | 210,000 | 0.110 | ||||
| 21/09/2026 | 0.116 | 25,042.710 | 20,000 | 210,000 | 0.110 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |