54217 阿里法兴七一牛Ｍ (R 牛证)
按盘价 
0.207 +0.011 (+5.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.196 | 123.800 | 0 | 2,180,000 | 1.453 | ||||
| 06/08/2026 | 0.197 | 124.400 | 260,000 | 2,180,000 | 1.453 | ||||
| 05/08/2026 | 0.215 | 128.100 | 40,000 | 2,180,000 | 1.453 | 40,000 | 0.206 | ||
| 04/08/2026 | 0.206 | 125.800 | 60,000 | 2,220,000 | 1.480 | 60,000 | 0.206 | ||
| 03/08/2026 | 0.201 | 125.200 | 300,000 | 2,280,000 | 1.520 | 60,000 | 0.200 | ||
| 31/07/2026 | 0.164 | 117.000 | 400,000 | 2,340,000 | 1.560 | 100,000 | 0.164 | ||
| 30/07/2026 | 0.136 | 111.800 | 1,560,000 | 2,440,000 | 1.627 | 1,180,000 | 0.138 | ||
| 29/07/2026 | 0.146 | 113.600 | 2,600,000 | 1,260,000 | 0.840 | 800,000 | 0.139 | 1,440,000 | 0.143 |
| 28/07/2026 | 0.137 | 112.000 | 1,940,000 | 620,000 | 0.413 | 1,700,000 | 0.143 | 20,000 | 0.138 |
| 27/07/2026 | 0.131 | 111.000 | 6,320,000 | 2,300,000 | 1.533 | 3,560,000 | 0.127 | 2,340,000 | 0.130 |
| 24/07/2026 | 0.125 | 110.000 | 8,100,000 | 3,520,000 | 2.347 | 2,220,000 | 0.125 | 3,680,000 | 0.125 |
| 23/07/2026 | 0.150 | 114.900 | 7,400,000 | 2,060,000 | 1.373 | 3,840,000 | 0.145 | 3,520,000 | 0.146 |
| 22/07/2026 | 0.145 | 113.600 | 2,360,000 | 2,380,000 | 1.587 | 640,000 | 0.149 | 1,460,000 | 0.152 |
| 21/07/2026 | 0.163 | 117.000 | 6,980,000 | 1,560,000 | 1.040 | 2,980,000 | 0.166 | 3,940,000 | 0.165 |
| 20/07/2026 | 0.162 | 116.800 | 4,100,000 | 600,000 | 0.400 | 2,760,000 | 0.166 | 1,100,000 | 0.161 |
| 17/07/2026 | 0.138 | 112.600 | 4,360,000 | 2,260,000 | 1.507 | 960,000 | 0.137 | 3,040,000 | 0.144 |
| 16/07/2026 | 0.164 | 116.900 | 420,000 | 180,000 | 0.120 | 180,000 | 0.170 | ||
| 15/07/2026 | 0.143 | 113.400 | 3,900,000 | 360,000 | 0.240 | 2,440,000 | 0.136 | 920,000 | 0.140 |
| 14/07/2026 | 0.132 | 110.800 | 2,520,000 | 1,880,000 | 1.253 | 980,000 | 0.111 | 1,220,000 | 0.114 |
| 13/07/2026 | 0.131 | 110.700 | 6,400,000 | 1,640,000 | 1.093 | 2,440,000 | 0.139 | 3,860,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |