54205 泡玛瑞银七二牛Ａ (R 牛证)
按盘价 
0.024 -0.011 (-31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 142.200 | 0 | 1,010,000 | 1.010 | ||||
| 15/10/2026 | 0.041 | 145.500 | 40,000 | 1,010,000 | 1.010 | 40,000 | 0.042 | ||
| 14/10/2026 | 0.048 | 149.000 | 0 | 970,000 | 0.970 | ||||
| 13/10/2026 | 0.049 | 150.200 | 0 | 970,000 | 0.970 | ||||
| 12/10/2026 | 0.048 | 149.600 | 10,000 | 970,000 | 0.970 | 10,000 | 0.047 | ||
| 09/10/2026 | 0.053 | 152.300 | 10,000 | 960,000 | 0.960 | 10,000 | 0.053 | ||
| 08/10/2026 | 0.055 | 152.500 | 30,000 | 950,000 | 0.950 | 30,000 | 0.056 | ||
| 07/10/2026 | 0.053 | 151.500 | 0 | 920,000 | 0.920 | ||||
| 06/10/2026 | 0.051 | 150.600 | 0 | 920,000 | 0.920 | ||||
| 05/10/2026 | 0.050 | 149.900 | 0 | 920,000 | 0.920 | ||||
| 02/10/2026 | 0.049 | 149.200 | 0 | 920,000 | 0.920 | ||||
| 30/09/2026 | 0.057 | 152.600 | 0 | 920,000 | 0.920 | ||||
| 29/09/2026 | 0.059 | 154.600 | 20,000 | 920,000 | 0.920 | 20,000 | 0.059 | ||
| 28/09/2026 | 0.057 | 153.200 | 0 | 940,000 | 0.940 | ||||
| 25/09/2026 | 0.055 | 152.100 | 0 | 940,000 | 0.940 | ||||
| 24/09/2026 | 0.054 | 151.100 | 10,000 | 940,000 | 0.940 | 10,000 | 0.054 | ||
| 23/09/2026 | 0.058 | 153.500 | 20,000 | 930,000 | 0.930 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.060 | 154.200 | 0 | 910,000 | 0.910 | ||||
| 21/09/2026 | 0.060 | 155.100 | 0 | 910,000 | 0.910 | ||||
| 18/09/2026 | 0.061 | 155.100 | 20,000 | 910,000 | 0.910 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |