54202 恒指法兴八甲牛Ｇ (R 牛证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.310 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.300 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.340 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.340 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.345 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.340 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.335 | 25,858.880 | 30,000 | 0 | 0.000 | 30,000 | 0.335 | ||
| 29/07/2026 | 0.325 | 25,807.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.320 | ||
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 60,000 | 0.030 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 40,000 | 60,000 | 0.030 | 40,000 | 0.249 | ||
| 24/07/2026 | 0.242 | 24,963.230 | 0 | 100,000 | 0.050 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 300,000 | 100,000 | 0.050 | 300,000 | 0.265 | ||
| 22/07/2026 | 0.232 | 24,892.660 | 30,000 | 400,000 | 0.200 | 30,000 | 0.245 | ||
| 21/07/2026 | 0.255 | 25,132.290 | 170,000 | 430,000 | 0.215 | 170,000 | 0.246 | ||
| 20/07/2026 | 0.255 | 25,143.050 | 1,100,000 | 600,000 | 0.300 | 800,000 | 0.251 | ||
| 17/07/2026 | 0.195 | 24,562.240 | 2,000,000 | 1,400,000 | 0.700 | 400,000 | 0.202 | 1,600,000 | 0.199 |
| 16/07/2026 | 0.247 | 25,008.600 | 300,000 | 200,000 | 0.100 | 300,000 | 0.248 | ||
| 15/07/2026 | 0.210 | 24,681.100 | 2,170,000 | 500,000 | 0.250 | 1,170,000 | 0.209 | 1,000,000 | 0.210 |
| 14/07/2026 | 0.179 | 24,340.730 | 240,000 | 670,000 | 0.335 | 240,000 | 0.160 | ||
| 13/07/2026 | 0.161 | 24,213.720 | 420,000 | 430,000 | 0.215 | 210,000 | 0.174 | 210,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |