54201 恒指法兴九二熊Ｘ (R 熊证)
按盘价 
0.206 +0.026 (+14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.180 | 24,186.830 | 430,000 | 240,000 | 0.120 | 200,000 | 0.177 | 230,000 | 0.169 |
| 15/10/2026 | 0.189 | 24,062.720 | 130,000 | 210,000 | 0.105 | 130,000 | 0.188 | ||
| 14/10/2026 | 0.167 | 24,314.170 | 600,000 | 340,000 | 0.170 | 260,000 | 0.160 | 340,000 | 0.165 |
| 13/10/2026 | 0.167 | 24,345.220 | 0 | 260,000 | 0.130 | ||||
| 12/10/2026 | 0.176 | 24,271.200 | 0 | 260,000 | 0.130 | ||||
| 09/10/2026 | 0.180 | 24,211.350 | 0 | 260,000 | 0.130 | ||||
| 08/10/2026 | 0.218 | 23,785.790 | 440,000 | 260,000 | 0.130 | 220,000 | 0.205 | 120,000 | 0.190 |
| 07/10/2026 | 0.184 | 24,130.500 | 140,000 | 360,000 | 0.180 | 140,000 | 0.184 | ||
| 06/10/2026 | 0.174 | 24,280.560 | 120,000 | 500,000 | 0.250 | 120,000 | 0.176 | ||
| 05/10/2026 | 0.200 | 24,040.340 | 120,000 | 380,000 | 0.190 | 120,000 | 0.209 | ||
| 02/10/2026 | 0.201 | 23,972.290 | 820,000 | 260,000 | 0.130 | 760,000 | 0.198 | 60,000 | 0.195 |
| 30/09/2026 | 0.141 | 24,613.270 | 400,000 | 960,000 | 0.480 | 200,000 | 0.140 | 50,000 | 0.150 |
| 29/09/2026 | 0.151 | 24,523.570 | 0 | 1,110,000 | 0.555 | ||||
| 28/09/2026 | 0.137 | 24,642.510 | 330,000 | 1,110,000 | 0.555 | 330,000 | 0.135 | ||
| 25/09/2026 | 0.151 | 24,510.090 | 2,390,000 | 1,440,000 | 0.720 | 1,920,000 | 0.162 | ||
| 24/09/2026 | 0.128 | 24,761.130 | 3,210,000 | 3,360,000 | 1.680 | 670,000 | 0.134 | 1,850,000 | 0.130 |
| 23/09/2026 | 0.125 | 24,834.120 | 4,090,000 | 2,180,000 | 1.090 | 1,930,000 | 0.118 | 110,000 | 0.118 |
| 22/09/2026 | 0.103 | 25,087.750 | 4,410,000 | 4,000,000 | 2.000 | 880,000 | 0.096 | 3,370,000 | 0.101 |
| 21/09/2026 | 0.110 | 25,042.710 | 1,480,000 | 1,510,000 | 0.755 | 1,030,000 | 0.110 | 310,000 | 0.124 |
| 18/09/2026 | 0.130 | 24,750.780 | 540,000 | 2,230,000 | 1.115 | 300,000 | 0.130 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |