54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 104.400 | 0 | |||||||
| 16/10/2026 | 106.100 | 0 | 7,657,500 | 5.105 | |||||
| 15/10/2026 | 104.900 | 0 | 7,657,500 | 5.105 | |||||
| 14/10/2026 | 106.100 | 0 | 7,657,500 | 5.105 | 50,000 | 0.045 | |||
| 13/10/2026 | 104.900 | 0 | 7,707,500 | 5.138 | 107,500 | 0.041 | 157,500 | 0.043 | |
| 12/10/2026 | 108.500 | 0 | 7,657,500 | 5.105 | 102,500 | 0.050 | |||
| 09/10/2026 | 105.600 | 0 | 7,760,000 | 5.173 | |||||
| 08/10/2026 | 105.200 | 0 | 7,760,000 | 5.173 | |||||
| 07/10/2026 | 104.900 | 0 | 7,760,000 | 5.173 | 1,480,000 | 0.042 | |||
| 06/10/2026 | 103.600 | 0 | 6,280,000 | 4.187 | |||||
| 05/10/2026 | 102.400 | 0 | 6,280,000 | 4.187 | |||||
| 02/10/2026 | 102.900 | 0 | 6,280,000 | 4.187 | |||||
| 30/09/2026 | 104.300 | 0 | 6,280,000 | 4.187 | |||||
| 29/09/2026 | 103.100 | 0 | 6,280,000 | 4.187 | |||||
| 28/09/2026 | 104.500 | 0 | 6,280,000 | 4.187 | |||||
| 25/09/2026 | 103.700 | 0 | 6,280,000 | 4.187 | 50,000 | 0.039 | |||
| 24/09/2026 | 105.600 | 0 | 6,230,000 | 4.153 | |||||
| 23/09/2026 | 106.100 | 0 | 6,230,000 | 4.153 | |||||
| 22/09/2026 | 106.500 | 0 | 6,230,000 | 4.153 | 200,000 | 0.047 | |||
| 21/09/2026 | 105.400 | 0 | 6,430,000 | 4.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |