54189 宁德中银六乙熊Ｃ (R 熊证)
按盘价 
0.435 +0.060 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.375 | 440.800 | 0 | 50,000 | 0.083 | ||||
| 15/10/2026 | 0.370 | 448.600 | 50,000 | 50,000 | 0.083 | 50,000 | 0.395 | ||
| 14/10/2026 | 0.325 | 467.000 | 0 | 100,000 | 0.167 | ||||
| 13/10/2026 | 0.275 | 485.200 | 0 | 100,000 | 0.167 | ||||
| 12/10/2026 | 0.275 | 494.800 | 0 | 100,000 | 0.167 | ||||
| 09/10/2026 | 0.280 | 491.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.280 | ||
| 08/10/2026 | 0.305 | 476.800 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.303 | ||
| 07/10/2026 | 0.285 | 486.400 | 0 | 1,600,000 | 2.667 | ||||
| 06/10/2026 | 0.285 | 488.600 | 0 | 1,600,000 | 2.667 | ||||
| 05/10/2026 | 0.290 | 483.400 | 0 | 1,600,000 | 2.667 | ||||
| 02/10/2026 | 0.305 | 476.800 | 1,250,000 | 1,600,000 | 2.667 | 1,250,000 | 0.317 | ||
| 30/09/2026 | 0.285 | 484.200 | 0 | 2,850,000 | 4.750 | ||||
| 29/09/2026 | 0.285 | 482.200 | 0 | 2,850,000 | 4.750 | ||||
| 28/09/2026 | 0.280 | 484.600 | 0 | 2,850,000 | 4.750 | ||||
| 25/09/2026 | 0.280 | 489.400 | 250,000 | 2,850,000 | 4.750 | 250,000 | 0.290 | ||
| 24/09/2026 | 0.265 | 492.800 | 0 | 3,100,000 | 5.167 | ||||
| 23/09/2026 | 0.236 | 511.500 | 700,000 | 3,100,000 | 5.167 | 350,000 | 0.247 | ||
| 22/09/2026 | 0.244 | 507.000 | 0 | 3,450,000 | 5.750 | ||||
| 21/09/2026 | 0.247 | 504.000 | 0 | 3,450,000 | 5.750 | ||||
| 18/09/2026 | 0.245 | 507.000 | 22,750,000 | 3,450,000 | 5.750 | 8,750,000 | 0.246 | 11,400,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |