54185 恒指法兴八十牛Ｘ (R 牛证)
按盘价 
0.104 -0.034 (-24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 24,186.830 | 900,000 | 1,600,000 | 0.533 | 520,000 | 0.154 | 80,000 | 0.147 |
| 15/10/2026 | 0.125 | 24,062.720 | 740,000 | 2,040,000 | 0.680 | 10,000 | 0.125 | 730,000 | 0.124 |
| 14/10/2026 | 0.153 | 24,314.170 | 1,030,000 | 1,320,000 | 0.440 | 930,000 | 0.167 | 100,000 | 0.137 |
| 13/10/2026 | 0.154 | 24,345.220 | 210,000 | 2,150,000 | 0.717 | 100,000 | 0.150 | 110,000 | 0.136 |
| 12/10/2026 | 0.145 | 24,271.200 | 370,000 | 2,140,000 | 0.713 | 370,000 | 0.150 | ||
| 09/10/2026 | 0.137 | 24,211.350 | 640,000 | 1,770,000 | 0.590 | 530,000 | 0.136 | 90,000 | 0.129 |
| 08/10/2026 | 0.089 | 23,785.790 | 110,000 | 2,210,000 | 0.737 | 110,000 | 0.109 | ||
| 07/10/2026 | 0.129 | 24,130.500 | 10,000 | 2,100,000 | 0.700 | 10,000 | 0.128 | ||
| 06/10/2026 | 0.143 | 24,280.560 | 770,000 | 2,090,000 | 0.697 | 410,000 | 0.140 | 150,000 | 0.141 |
| 05/10/2026 | 0.112 | 24,040.340 | 0 | 2,350,000 | 0.783 | ||||
| 02/10/2026 | 0.110 | 23,972.290 | 2,240,000 | 2,350,000 | 0.783 | 2,240,000 | 0.113 | ||
| 30/09/2026 | 0.183 | 24,613.270 | 0 | 110,000 | 0.037 | ||||
| 29/09/2026 | 0.172 | 24,523.570 | 0 | 110,000 | 0.037 | ||||
| 28/09/2026 | 0.192 | 24,642.510 | 50,000 | 110,000 | 0.037 | 50,000 | 0.200 | ||
| 25/09/2026 | 0.172 | 24,510.090 | 110,000 | 160,000 | 0.053 | 60,000 | 0.154 | 50,000 | 0.159 |
| 24/09/2026 | 0.203 | 24,761.130 | 0 | 170,000 | 0.057 | ||||
| 23/09/2026 | 0.208 | 24,834.120 | 30,000 | 170,000 | 0.057 | 30,000 | 0.217 | ||
| 22/09/2026 | 0.236 | 25,087.750 | 30,000 | 140,000 | 0.047 | 30,000 | 0.242 | ||
| 21/09/2026 | 0.227 | 25,042.710 | 0 | 110,000 | 0.037 | ||||
| 18/09/2026 | 0.200 | 24,750.780 | 0 | 110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |