54183 恒指瑞银七七牛Ｎ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.325 | 25,668.030 | 0 | 50,000 | 0.030 | ||||
| 06/08/2026 | 0.310 | 25,530.280 | 10,000 | 50,000 | 0.030 | 10,000 | 0.305 | ||
| 05/08/2026 | 0.350 | 25,915.820 | 0 | 40,000 | 0.020 | ||||
| 04/08/2026 | 0.345 | 25,852.920 | 10,000 | 40,000 | 0.020 | 10,000 | 0.345 | ||
| 03/08/2026 | 0.360 | 26,009.400 | 0 | 30,000 | 0.010 | ||||
| 31/07/2026 | 0.350 | 25,884.430 | 0 | 30,000 | 0.010 | ||||
| 30/07/2026 | 0.350 | 25,858.880 | 20,000 | 30,000 | 0.010 | 20,000 | 0.350 | ||
| 29/07/2026 | 0.340 | 25,807.920 | 510,000 | 10,000 | 0.010 | 510,000 | 0.325 | ||
| 28/07/2026 | 0.290 | 25,310.850 | 110,000 | 520,000 | 0.260 | 110,000 | 0.291 | ||
| 27/07/2026 | 0.280 | 25,207.180 | 0 | 630,000 | 0.320 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 630,000 | 0.320 | ||||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 630,000 | 0.320 | ||||
| 22/07/2026 | 0.250 | 24,892.660 | 0 | 630,000 | 0.320 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 630,000 | 0.320 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 2,760,000 | 630,000 | 0.320 | 2,760,000 | 0.269 | ||
| 17/07/2026 | 0.213 | 24,562.240 | 11,550,000 | 3,390,000 | 1.700 | 10,000,000 | 0.231 | 810,000 | 0.219 |
| 16/07/2026 | 0.270 | 25,008.600 | 400,000 | 12,580,000 | 6.290 | 400,000 | 0.275 | ||
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 12,980,000 | 6.490 | ||||
| 14/07/2026 | 0.199 | 24,340.730 | 0 | 12,980,000 | 6.490 | ||||
| 13/07/2026 | 0.185 | 24,213.720 | 550,000 | 12,980,000 | 6.490 | 280,000 | 0.191 | 270,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |