54165 恒指花旗八九牛Ｈ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.260 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.248 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.295 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.275 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.221 | 25,310.850 | 20,000 | 0 | 0.000 | 10,000 | 0.221 | 10,000 | 0.231 |
| 27/07/2026 | 0.215 | 25,207.180 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.197 | 1,980,000 | 0.198 |
| 24/07/2026 | 0.189 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.213 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.207 |
| 22/07/2026 | 0.176 | 24,892.660 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.184 |
| 21/07/2026 | 0.209 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.213 | 20,000 | 0.206 |
| 20/07/2026 | 0.207 | 25,143.050 | 120,000 | 0 | 0.000 | 110,000 | 0.196 | 10,000 | 0.205 |
| 17/07/2026 | 0.140 | 24,562.240 | 2,350,000 | 100,000 | 0.060 | 1,120,000 | 0.141 | 1,220,000 | 0.152 |
| 16/07/2026 | 0.195 | 25,008.600 | 110,000 | 0 | 0.000 | 110,000 | 0.198 | ||
| 15/07/2026 | 0.161 | 24,681.100 | 2,110,000 | 110,000 | 0.070 | 1,020,000 | 0.142 | 1,090,000 | 0.143 |
| 14/07/2026 | 0.129 | 24,340.730 | 270,000 | 40,000 | 0.020 | 170,000 | 0.119 | 90,000 | 0.122 |
| 13/07/2026 | 0.112 | 24,213.720 | 560,000 | 120,000 | 0.070 | 360,000 | 0.104 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |