54152 恒指花旗八九牛Ｄ (R 牛证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.239 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.221 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 1,440,000 | 0 | 0.000 | 1,420,000 | 0.242 | 20,000 | 0.242 |
| 28/07/2026 | 0.199 | 25,310.850 | 20,000 | 1,400,000 | 0.370 | 10,000 | 0.199 | 10,000 | 0.203 |
| 27/07/2026 | 0.195 | 25,207.180 | 620,000 | 1,400,000 | 0.370 | 280,000 | 0.182 | 340,000 | 0.174 |
| 24/07/2026 | 0.165 | 24,963.230 | 50,000 | 1,340,000 | 0.360 | 10,000 | 0.163 | 40,000 | 0.162 |
| 23/07/2026 | 0.192 | 25,210.810 | 1,710,000 | 1,310,000 | 0.350 | 780,000 | 0.188 | 920,000 | 0.184 |
| 22/07/2026 | 0.155 | 24,892.660 | 440,000 | 1,170,000 | 0.310 | 210,000 | 0.155 | 230,000 | 0.156 |
| 21/07/2026 | 0.186 | 25,132.290 | 2,660,000 | 1,150,000 | 0.310 | 1,420,000 | 0.190 | 1,160,000 | 0.190 |
| 20/07/2026 | 0.187 | 25,143.050 | 7,360,000 | 1,410,000 | 0.380 | 5,310,000 | 0.180 | 20,000 | 0.180 |
| 17/07/2026 | 0.120 | 24,562.240 | 68,800,000 | 6,700,000 | 1.790 | 16,140,000 | 0.130 | 20,980,000 | 0.131 |
| 16/07/2026 | 0.172 | 25,008.600 | 54,690,000 | 1,860,000 | 0.500 | 27,360,000 | 0.181 | 19,380,000 | 0.180 |
| 15/07/2026 | 0.136 | 24,681.100 | 200,160,000 | 9,840,000 | 2.620 | 89,140,000 | 0.123 | 81,260,000 | 0.123 |
| 14/07/2026 | 0.104 | 24,340.730 | 1,735,190,000 | 17,720,000 | 4.730 | 784,270,000 | 0.065 | 789,750,000 | 0.065 |
| 13/07/2026 | 0.090 | 24,213.720 | 136,700,000 | 12,240,000 | 3.260 | 26,620,000 | 0.099 | 26,100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |