54123 阿里瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 123.800 | 5,000 | 20,000 | 0.010 | 5,000 | 0.109 | ||
| 06/08/2026 | 0.108 | 124.400 | 5,000 | 15,000 | 0.010 | 5,000 | 0.108 | ||
| 05/08/2026 | 0.101 | 128.100 | 2,705,000 | 10,000 | 0.010 | 2,065,000 | 0.102 | ||
| 04/08/2026 | 0.104 | 125.800 | 2,065,000 | 2,075,000 | 1.040 | 2,065,000 | 0.104 | ||
| 03/08/2026 | 0.107 | 125.200 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.121 | 117.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.121 | 50,000 | 0.117 |
| 30/07/2026 | 0.129 | 111.800 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.125 | 113.600 | 500,000 | 10,000 | 0.010 | 500,000 | 0.123 | ||
| 28/07/2026 | 0.129 | 112.000 | 1,000,000 | 510,000 | 0.260 | 500,000 | 0.130 | ||
| 27/07/2026 | 0.131 | 111.000 | 300,000 | 10,000 | 0.010 | 300,000 | 0.131 | ||
| 24/07/2026 | 0.131 | 110.000 | 0 | 310,000 | 0.150 | ||||
| 23/07/2026 | 0.124 | 114.900 | 0 | 310,000 | 0.150 | ||||
| 22/07/2026 | 0.125 | 113.600 | 0 | 310,000 | 0.150 | ||||
| 21/07/2026 | 0.119 | 117.000 | 600,000 | 310,000 | 0.150 | 300,000 | 0.116 | ||
| 20/07/2026 | 0.122 | 116.800 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.129 | 112.600 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.121 | 116.900 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.126 | 113.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.125 | ||
| 14/07/2026 | 0.131 | 110.800 | 0 | 5,000 | 0.000 | ||||
| 13/07/2026 | 0.132 | 110.700 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |