54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.100 -0.014 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.114 | 24,186.830 | 0 | 430,000 | 0.220 | ||||
| 15/10/2026 | 0.110 | 24,062.720 | 0 | 430,000 | 0.220 | ||||
| 14/10/2026 | 0.123 | 24,314.170 | 10,000 | 430,000 | 0.220 | 10,000 | 0.132 | ||
| 13/10/2026 | 0.124 | 24,345.220 | 60,000 | 440,000 | 0.220 | 30,000 | 0.113 | 30,000 | 0.108 |
| 12/10/2026 | 0.120 | 24,271.200 | 0 | 440,000 | 0.220 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 50,000 | 440,000 | 0.220 | 50,000 | 0.111 | ||
| 08/10/2026 | 0.093 | 23,785.790 | 450,000 | 490,000 | 0.250 | 450,000 | 0.100 | ||
| 07/10/2026 | 0.112 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.121 | 24,280.560 | 30,000 | 40,000 | 0.020 | 30,000 | 0.121 | ||
| 05/10/2026 | 0.105 | 24,040.340 | 150,000 | 70,000 | 0.040 | 150,000 | 0.100 | ||
| 02/10/2026 | 0.104 | 23,972.290 | 210,000 | 220,000 | 0.110 | 10,000 | 0.103 | 200,000 | 0.104 |
| 30/09/2026 | 0.137 | 24,613.270 | 0 | 30,000 | 0.020 | ||||
| 29/09/2026 | 0.133 | 24,523.570 | 0 | 30,000 | 0.020 | ||||
| 28/09/2026 | 0.143 | 24,642.510 | 0 | 30,000 | 0.020 | ||||
| 25/09/2026 | 0.135 | 24,510.090 | 10,000 | 30,000 | 0.020 | 10,000 | 0.130 | ||
| 24/09/2026 | 0.150 | 24,761.130 | 0 | 20,000 | 0.010 | ||||
| 23/09/2026 | 0.151 | 24,834.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.153 | ||
| 22/09/2026 | 0.165 | 25,087.750 | 40,000 | 0 | 0.000 | 40,000 | 0.170 | ||
| 21/09/2026 | 0.161 | 25,042.710 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.148 | 24,750.780 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |