54085 恒指中银八九牛Ｈ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.241 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.265 | 25,807.920 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 28/07/2026 | 0.222 | 25,310.850 | 0 | 40,000 | 0.040 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 0 | 40,000 | 0.040 | ||||
| 24/07/2026 | 0.188 | 24,963.230 | 80,000 | 40,000 | 0.040 | 70,000 | 0.188 | ||
| 23/07/2026 | 0.211 | 25,210.810 | 0 | 110,000 | 0.110 | ||||
| 22/07/2026 | 0.179 | 24,892.660 | 20,000 | 110,000 | 0.110 | 10,000 | 0.181 | ||
| 21/07/2026 | 0.206 | 25,132.290 | 0 | 120,000 | 0.120 | ||||
| 20/07/2026 | 0.206 | 25,143.050 | 2,610,000 | 120,000 | 0.120 | 2,610,000 | 0.204 | ||
| 17/07/2026 | 0.143 | 24,562.240 | 2,690,000 | 2,730,000 | 2.730 | 440,000 | 0.135 | 1,840,000 | 0.165 |
| 16/07/2026 | 0.194 | 25,008.600 | 5,960,000 | 1,330,000 | 1.330 | 2,410,000 | 0.193 | 1,550,000 | 0.199 |
| 15/07/2026 | 0.160 | 24,681.100 | 2,210,000 | 2,190,000 | 2.190 | 2,110,000 | 0.159 | ||
| 14/07/2026 | 0.129 | 24,340.730 | 3,310,000 | 4,300,000 | 4.300 | 520,000 | 0.116 | 2,240,000 | 0.100 |
| 13/07/2026 | 0.112 | 24,213.720 | 2,410,000 | 2,580,000 | 2.580 | 280,000 | 0.124 | 2,030,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |