54050 恒指瑞银八甲熊Ｎ (R 熊证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.530 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.530 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.520 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.520 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.520 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.530 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.560 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.530 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.530 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.550 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.550 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.490 | 24,613.270 | 20,000 | 0 | 0.000 | 20,000 | 0.490 | ||
| 29/09/2026 | 0.495 | 24,523.570 | 0 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0.480 | 24,642.510 | 0 | 20,000 | 0.010 | ||||
| 25/09/2026 | 0.490 | 24,510.090 | 0 | 20,000 | 0.010 | ||||
| 24/09/2026 | 0.470 | 24,761.130 | 0 | 20,000 | 0.010 | ||||
| 23/09/2026 | 0.465 | 24,834.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2026 | 0.445 | 25,087.750 | 0 | 20,000 | 0.010 | ||||
| 21/09/2026 | 0.450 | 25,042.710 | 0 | 20,000 | 0.010 | ||||
| 18/09/2026 | 0.475 | 24,750.780 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |