54008 汇丰摩通八十牛Ｅ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 161.200 | 3,128,000 | 2,160,000 | 2.700 | 1,368,000 | 0.092 | 696,000 | 0.090 |
| 06/08/2026 | 0.088 | 160.100 | 2,248,000 | 2,832,000 | 3.540 | 496,000 | 0.086 | 808,000 | 0.083 |
| 05/08/2026 | 0.102 | 162.100 | 4,704,000 | 2,520,000 | 3.150 | 1,768,000 | 0.108 | 2,280,000 | 0.103 |
| 04/08/2026 | 0.124 | 166.500 | 6,752,000 | 2,008,000 | 2.510 | 2,560,000 | 0.130 | 1,704,000 | 0.127 |
| 03/08/2026 | 0.130 | 168.200 | 2,480,000 | 2,864,000 | 3.580 | 248,000 | 0.127 | 1,232,000 | 0.127 |
| 31/07/2026 | 0.134 | 168.200 | 1,344,000 | 1,880,000 | 2.350 | 584,000 | 0.132 | 640,000 | 0.129 |
| 30/07/2026 | 0.112 | 164.500 | 1,376,000 | 1,824,000 | 2.280 | 624,000 | 0.109 | 728,000 | 0.107 |
| 29/07/2026 | 0.112 | 164.700 | 3,840,000 | 1,720,000 | 2.150 | 2,040,000 | 0.106 | 1,448,000 | 0.099 |
| 28/07/2026 | 0.100 | 162.000 | 592,000 | 2,312,000 | 2.890 | 480,000 | 0.100 | ||
| 27/07/2026 | 0.106 | 162.800 | 5,424,000 | 2,792,000 | 3.490 | 2,104,000 | 0.103 | 3,216,000 | 0.103 |
| 24/07/2026 | 0.100 | 161.400 | 1,824,000 | 1,680,000 | 2.100 | 456,000 | 0.095 | 1,304,000 | 0.093 |
| 23/07/2026 | 0.099 | 161.500 | 1,504,000 | 832,000 | 1.040 | 952,000 | 0.100 | 296,000 | 0.099 |
| 22/07/2026 | 0.083 | 158.900 | 2,408,000 | 1,488,000 | 1.860 | 704,000 | 0.081 | 912,000 | 0.083 |
| 21/07/2026 | 0.072 | 156.500 | 808,000 | 1,280,000 | 1.600 | 152,000 | 0.073 | 408,000 | 0.073 |
| 20/07/2026 | 0.077 | 157.800 | 1,160,000 | 1,024,000 | 1.280 | 656,000 | 0.076 | 304,000 | 0.075 |
| 17/07/2026 | 0.073 | 156.900 | 2,408,000 | 1,376,000 | 1.720 | 424,000 | 0.081 | 1,600,000 | 0.074 |
| 16/07/2026 | 0.077 | 156.900 | 336,000 | 200,000 | 0.250 | 248,000 | 0.078 | 64,000 | 0.077 |
| 15/07/2026 | 0.069 | 155.300 | 16,000 | 384,000 | 0.480 | 16,000 | 0.070 | ||
| 14/07/2026 | 0.054 | 152.600 | 1,224,000 | 400,000 | 0.500 | 424,000 | 0.060 | 696,000 | 0.057 |
| 13/07/2026 | 0.061 | 153.800 | 1,168,000 | 128,000 | 0.160 | 1,168,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |