53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.218 | 27.100 | 0 | 230,000 | 0.383 | ||||
| 06/08/2026 | 0.218 | 26.780 | 0 | 230,000 | 0.383 | ||||
| 05/08/2026 | 0.224 | 27.280 | 0 | 230,000 | 0.383 | ||||
| 04/08/2026 | 0.221 | 27.080 | 0 | 230,000 | 0.383 | ||||
| 03/08/2026 | 0.221 | 27.180 | 0 | 230,000 | 0.383 | ||||
| 31/07/2026 | 0.223 | 27.320 | 0 | 230,000 | 0.383 | ||||
| 30/07/2026 | 0.223 | 27.320 | 0 | 230,000 | 0.383 | ||||
| 29/07/2026 | 0.227 | 27.780 | 0 | 230,000 | 0.383 | ||||
| 28/07/2026 | 0.227 | 27.260 | 0 | 230,000 | 0.383 | ||||
| 27/07/2026 | 0.240 | 28.040 | 0 | 230,000 | 0.383 | ||||
| 24/07/2026 | 0.238 | 27.760 | 0 | 230,000 | 0.383 | ||||
| 23/07/2026 | 0.245 | 28.560 | 0 | 230,000 | 0.383 | ||||
| 22/07/2026 | 0.242 | 28.060 | 0 | 230,000 | 0.383 | ||||
| 21/07/2026 | 0.242 | 28.260 | 0 | 230,000 | 0.383 | ||||
| 20/07/2026 | 0.223 | 27.320 | 0 | 230,000 | 0.383 | ||||
| 17/07/2026 | 0.214 | 26.700 | 0 | 230,000 | 0.383 | ||||
| 16/07/2026 | 0.232 | 27.520 | 0 | 230,000 | 0.383 | ||||
| 15/07/2026 | 0.232 | 27.660 | 0 | 230,000 | 0.383 | ||||
| 14/07/2026 | 0.215 | 26.540 | 0 | 230,000 | 0.383 | ||||
| 13/07/2026 | 0.216 | 26.720 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |