53998 中寿法兴八八牛Ｄ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.192 | 23.020 | 50,000 | ||||||
| 16/10/2026 | 0.202 | 23.620 | 5,000 | 470,000 | 0.470 | ||||
| 15/10/2026 | 0.215 | 24.320 | 25,000 | 470,000 | 0.470 | 25,000 | 0.214 | ||
| 14/10/2026 | 0.231 | 24.940 | 15,000 | 445,000 | 0.445 | 5,000 | 0.233 | 10,000 | 0.230 |
| 13/10/2026 | 0.245 | 25.620 | 0 | 440,000 | 0.440 | ||||
| 12/10/2026 | 0.250 | 26.260 | 0 | 440,000 | 0.440 | ||||
| 09/10/2026 | 0.250 | 26.160 | 35,000 | 440,000 | 0.440 | 5,000 | 0.255 | ||
| 08/10/2026 | 0.270 | 26.760 | 0 | 435,000 | 0.435 | ||||
| 07/10/2026 | 0.275 | 26.844 | 0 | 435,000 | 0.435 | ||||
| 06/10/2026 | 0.275 | 26.884 | 0 | 435,000 | 0.435 | ||||
| 05/10/2026 | 0.280 | 27.144 | 0 | 435,000 | 0.435 | ||||
| 02/10/2026 | 0.280 | 27.084 | 0 | 435,000 | 0.435 | ||||
| 30/09/2026 | 0.290 | 27.704 | 0 | 435,000 | 0.435 | ||||
| 29/09/2026 | 0.290 | 28.384 | 0 | 435,000 | 0.435 | ||||
| 28/09/2026 | 0.290 | 27.664 | 0 | 435,000 | 0.435 | ||||
| 25/09/2026 | 0.300 | 28.164 | 0 | 435,000 | 0.435 | ||||
| 24/09/2026 | 0.305 | 29.024 | 0 | 435,000 | 0.435 | ||||
| 23/09/2026 | 0.305 | 29.284 | 0 | 435,000 | 0.435 | ||||
| 22/09/2026 | 0.305 | 29.284 | 0 | 435,000 | 0.435 | ||||
| 21/09/2026 | 0.300 | 28.664 | 0 | 435,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |