53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 26.660 | 160,000 | 11,102,000 | 13.878 | 156,000 | 0.053 | ||
| 15/10/2026 | 0.056 | 27.080 | 316,000 | 10,946,000 | 13.683 | 162,000 | 0.056 | ||
| 14/10/2026 | 0.060 | 26.380 | 124,000 | 10,784,000 | 13.480 | 112,000 | 0.065 | ||
| 13/10/2026 | 0.072 | 25.040 | 0 | 10,896,000 | 13.620 | ||||
| 12/10/2026 | 0.075 | 24.520 | 196,000 | 10,896,000 | 13.620 | 128,000 | 0.075 | 2,000 | 0.068 |
| 09/10/2026 | 0.065 | 25.960 | 438,000 | 11,022,000 | 13.778 | 210,000 | 0.070 | ||
| 08/10/2026 | 0.083 | 23.660 | 700,000 | 10,812,000 | 13.515 | 700,000 | 0.082 | ||
| 07/10/2026 | 0.079 | 23.940 | 0 | 11,512,000 | 14.390 | ||||
| 06/10/2026 | 0.079 | 24.260 | 0 | 11,512,000 | 14.390 | ||||
| 05/10/2026 | 0.081 | 23.880 | 0 | 11,512,000 | 14.390 | ||||
| 02/10/2026 | 0.077 | 24.240 | 0 | 11,512,000 | 14.390 | ||||
| 30/09/2026 | 0.070 | 25.240 | 0 | 11,512,000 | 14.390 | ||||
| 29/09/2026 | 0.070 | 25.200 | 398,000 | 11,512,000 | 14.390 | 100,000 | 0.070 | ||
| 28/09/2026 | 0.065 | 25.860 | 0 | 11,412,000 | 14.265 | ||||
| 25/09/2026 | 0.065 | 25.900 | 34,000 | 11,412,000 | 14.265 | ||||
| 24/09/2026 | 0.060 | 26.580 | 0 | 11,412,000 | 14.265 | ||||
| 23/09/2026 | 0.061 | 26.180 | 90,000 | 11,412,000 | 14.265 | 90,000 | 0.060 | ||
| 22/09/2026 | 0.053 | 27.200 | 292,000 | 11,502,000 | 14.377 | 290,000 | 0.051 | 2,000 | 0.054 |
| 21/09/2026 | 0.052 | 27.580 | 12,000 | 11,790,000 | 14.738 | 12,000 | 0.052 | ||
| 18/09/2026 | 0.062 | 26.400 | 0 | 11,802,000 | 14.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |