53977 比迪摩通七一牛Ｃ (R 牛证)
按盘价 
0.147 +0.023 (+18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 90.150 | 270,000 | 3,380,000 | 5.633 | 90,000 | 0.124 | ||
| 06/08/2026 | 0.122 | 89.850 | 130,000 | 3,290,000 | 5.483 | ||||
| 05/08/2026 | 0.163 | 93.800 | 1,680,000 | 3,290,000 | 5.483 | 1,080,000 | 0.161 | 580,000 | 0.162 |
| 04/08/2026 | 0.158 | 93.450 | 3,650,000 | 3,790,000 | 6.317 | 2,740,000 | 0.157 | 560,000 | 0.164 |
| 03/08/2026 | 0.176 | 94.900 | 600,000 | 5,970,000 | 9.950 | 130,000 | 0.180 | 140,000 | 0.182 |
| 31/07/2026 | 0.169 | 94.150 | 990,000 | 5,960,000 | 9.933 | 400,000 | 0.164 | 520,000 | 0.160 |
| 30/07/2026 | 0.174 | 94.800 | 1,740,000 | 5,840,000 | 9.733 | 930,000 | 0.177 | 650,000 | 0.173 |
| 29/07/2026 | 0.160 | 93.600 | 4,530,000 | 6,120,000 | 10.200 | 130,000 | 0.163 | 2,240,000 | 0.155 |
| 28/07/2026 | 0.124 | 89.800 | 4,090,000 | 4,010,000 | 6.683 | 2,150,000 | 0.116 | 760,000 | 0.125 |
| 27/07/2026 | 0.111 | 88.550 | 920,000 | 5,400,000 | 9.000 | 490,000 | 0.112 | 400,000 | 0.116 |
| 24/07/2026 | 0.111 | 88.650 | 4,480,000 | 5,490,000 | 9.150 | 1,180,000 | 0.108 | 3,240,000 | 0.109 |
| 23/07/2026 | 0.110 | 88.650 | 1,500,000 | 3,430,000 | 5.717 | 660,000 | 0.104 | 800,000 | 0.103 |
| 22/07/2026 | 0.101 | 87.850 | 520,000 | 3,290,000 | 5.483 | 490,000 | 0.099 | ||
| 21/07/2026 | 0.120 | 89.800 | 8,940,000 | 3,780,000 | 6.300 | 4,610,000 | 0.136 | 4,220,000 | 0.135 |
| 20/07/2026 | 0.126 | 90.150 | 7,610,000 | 4,170,000 | 6.950 | 3,570,000 | 0.123 | 3,390,000 | 0.125 |
| 17/07/2026 | 0.107 | 88.700 | 9,900,000 | 4,350,000 | 7.250 | 2,440,000 | 0.120 | 5,160,000 | 0.113 |
| 16/07/2026 | 0.133 | 90.950 | 5,400,000 | 1,630,000 | 2.717 | 1,840,000 | 0.124 | 1,870,000 | 0.128 |
| 15/07/2026 | 0.094 | 86.950 | 12,280,000 | 1,600,000 | 2.667 | 4,950,000 | 0.096 | 4,620,000 | 0.093 |
| 14/07/2026 | 0.085 | 86.150 | 8,530,000 | 1,930,000 | 3.217 | 3,120,000 | 0.075 | 3,580,000 | 0.079 |
| 13/07/2026 | 0.061 | 83.950 | 7,810,000 | 1,470,000 | 2.450 | 4,070,000 | 0.066 | 3,390,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |