53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 106.100 | 830,000 | 7,725,000 | 7.720 | 200,000 | 0.029 | ||
| 15/10/2026 | 0.025 | 104.900 | 1,595,000 | 7,925,000 | 7.920 | 1,340,000 | 0.025 | 150,000 | 0.025 |
| 14/10/2026 | 0.027 | 106.100 | 2,115,000 | 9,115,000 | 9.120 | 262,500 | 0.028 | 5,000 | 0.027 |
| 13/10/2026 | 0.025 | 104.900 | 4,880,000 | 9,372,500 | 9.370 | 1,780,000 | 0.024 | 1,375,000 | 0.023 |
| 12/10/2026 | 0.030 | 108.500 | 3,792,500 | 9,777,500 | 9.780 | 100,000 | 0.030 | 1,635,000 | 0.029 |
| 09/10/2026 | 0.027 | 105.600 | 2,840,000 | 8,242,500 | 8.240 | 1,717,500 | 0.028 | 1,000,000 | 0.027 |
| 08/10/2026 | 0.025 | 105.200 | 1,130,000 | 8,960,000 | 8.960 | 840,000 | 0.025 | ||
| 07/10/2026 | 0.024 | 104.900 | 750,000 | 9,800,000 | 9.800 | 740,000 | 0.023 | ||
| 06/10/2026 | 0.022 | 103.600 | 1,647,500 | 10,540,000 | 10.540 | 20,000 | 0.022 | 1,427,500 | 0.022 |
| 05/10/2026 | 0.019 | 102.400 | 515,000 | 9,132,500 | 9.130 | 185,000 | 0.018 | 330,000 | 0.018 |
| 02/10/2026 | 0.020 | 102.900 | 2,387,500 | 8,987,500 | 8.990 | 1,407,500 | 0.018 | 945,000 | 0.018 |
| 30/09/2026 | 0.023 | 104.300 | 937,500 | 9,450,000 | 9.450 | 937,500 | 0.023 | ||
| 29/09/2026 | 0.021 | 103.100 | 2,675,000 | 8,512,500 | 8.510 | 2,070,000 | 0.022 | 405,000 | 0.022 |
| 28/09/2026 | 0.025 | 104.500 | 4,702,500 | 10,177,500 | 10.180 | 2,125,000 | 0.025 | 1,567,500 | 0.026 |
| 25/09/2026 | 0.022 | 103.700 | 1,105,000 | 10,735,000 | 10.730 | 477,500 | 0.020 | 575,000 | 0.021 |
| 24/09/2026 | 0.027 | 105.600 | 427,500 | 10,637,500 | 10.640 | 427,500 | 0.027 | ||
| 23/09/2026 | 0.028 | 106.100 | 4,857,500 | 11,065,000 | 11.060 | 1,315,000 | 0.027 | 2,027,500 | 0.028 |
| 22/09/2026 | 0.028 | 106.500 | 2,185,000 | 10,352,500 | 10.350 | 375,000 | 0.029 | 1,340,000 | 0.029 |
| 21/09/2026 | 0.026 | 105.400 | 82,500 | 9,387,500 | 9.390 | 2,500 | 0.027 | 25,000 | 0.027 |
| 18/09/2026 | 0.027 | 105.000 | 962,500 | 9,365,000 | 9.370 | 962,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |