53936 阿里摩通七七牛Ｍ (R 牛证)
按盘价 
0.217 +0.014 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.203 | 123.800 | 10,000 | 274,000 | 0.274 | 10,000 | 0.199 | ||
| 06/08/2026 | 0.206 | 124.400 | 10,000 | 264,000 | 0.264 | 10,000 | 0.208 | ||
| 05/08/2026 | 0.227 | 128.100 | 120,000 | 254,000 | 0.254 | 60,000 | 0.227 | ||
| 04/08/2026 | 0.213 | 125.800 | 60,000 | 314,000 | 0.314 | 60,000 | 0.212 | ||
| 03/08/2026 | 0.211 | 125.200 | 1,436,000 | 254,000 | 0.254 | 776,000 | 0.209 | ||
| 31/07/2026 | 0.170 | 117.000 | 458,000 | 1,030,000 | 1.030 | 200,000 | 0.165 | ||
| 30/07/2026 | 0.142 | 111.800 | 178,000 | 1,230,000 | 1.230 | 100,000 | 0.144 | ||
| 29/07/2026 | 0.153 | 113.600 | 0 | 1,330,000 | 1.330 | ||||
| 28/07/2026 | 0.147 | 112.000 | 250,000 | 1,330,000 | 1.330 | 250,000 | 0.150 | ||
| 27/07/2026 | 0.140 | 111.000 | 224,000 | 1,580,000 | 1.580 | 90,000 | 0.133 | ||
| 24/07/2026 | 0.135 | 110.000 | 350,000 | 1,490,000 | 1.490 | ||||
| 23/07/2026 | 0.158 | 114.900 | 438,000 | 1,490,000 | 1.490 | ||||
| 22/07/2026 | 0.154 | 113.600 | 304,000 | 1,490,000 | 1.490 | ||||
| 21/07/2026 | 0.172 | 117.000 | 572,000 | 1,490,000 | 1.490 | ||||
| 20/07/2026 | 0.169 | 116.800 | 2,120,000 | 1,490,000 | 1.490 | 100,000 | 0.179 | 100,000 | 0.174 |
| 17/07/2026 | 0.146 | 112.600 | 342,000 | 1,490,000 | 1.490 | 202,000 | 0.176 | ||
| 16/07/2026 | 0.171 | 116.900 | 1,744,000 | 1,288,000 | 1.288 | 400,000 | 0.182 | ||
| 15/07/2026 | 0.152 | 113.400 | 2,608,000 | 1,688,000 | 1.688 | 520,000 | 0.153 | ||
| 14/07/2026 | 0.141 | 110.800 | 5,788,000 | 1,168,000 | 1.168 | 1,912,000 | 0.138 | 2,010,000 | 0.134 |
| 13/07/2026 | 0.139 | 110.700 | 3,416,000 | 1,070,000 | 1.070 | 1,312,000 | 0.152 | 940,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |