53907 比迪摩通七一牛Ｂ (R 牛证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 90.150 | 0 | 40,000 | 0.050 | ||||
| 06/08/2026 | 0.101 | 89.850 | 0 | 40,000 | 0.050 | ||||
| 05/08/2026 | 0.119 | 93.800 | 0 | 40,000 | 0.050 | ||||
| 04/08/2026 | 0.119 | 93.450 | 0 | 40,000 | 0.050 | ||||
| 03/08/2026 | 0.125 | 94.900 | 0 | 40,000 | 0.050 | ||||
| 31/07/2026 | 0.122 | 94.150 | 22,000 | 40,000 | 0.050 | 16,000 | 0.114 | 6,000 | 0.120 |
| 30/07/2026 | 0.126 | 94.800 | 20,000 | 50,000 | 0.062 | 10,000 | 0.125 | 10,000 | 0.126 |
| 29/07/2026 | 0.119 | 93.600 | 1,362,000 | 50,000 | 0.062 | 1,052,000 | 0.116 | 10,000 | 0.119 |
| 28/07/2026 | 0.101 | 89.800 | 444,000 | 1,092,000 | 1.365 | 444,000 | 0.104 | ||
| 27/07/2026 | 0.095 | 88.550 | 2,260,000 | 1,536,000 | 1.920 | 640,000 | 0.096 | 1,620,000 | 0.095 |
| 24/07/2026 | 0.095 | 88.650 | 4,920,000 | 556,000 | 0.695 | 2,596,000 | 0.096 | 2,324,000 | 0.095 |
| 23/07/2026 | 0.094 | 88.650 | 5,326,000 | 828,000 | 1.035 | 2,294,000 | 0.095 | 3,032,000 | 0.093 |
| 22/07/2026 | 0.090 | 87.850 | 3,508,000 | 90,000 | 0.112 | 2,234,000 | 0.090 | 1,124,000 | 0.090 |
| 21/07/2026 | 0.100 | 89.800 | 7,258,000 | 1,200,000 | 1.500 | 3,450,000 | 0.107 | 3,618,000 | 0.106 |
| 20/07/2026 | 0.101 | 90.150 | 640,000 | 1,032,000 | 1.290 | 640,000 | 0.101 | ||
| 17/07/2026 | 0.094 | 88.700 | 5,918,000 | 1,672,000 | 2.090 | 2,378,000 | 0.098 | 3,540,000 | 0.096 |
| 16/07/2026 | 0.105 | 90.950 | 402,000 | 510,000 | 0.638 | 402,000 | 0.105 | ||
| 15/07/2026 | 0.087 | 86.950 | 5,652,000 | 108,000 | 0.135 | 3,118,000 | 0.089 | 2,468,000 | 0.083 |
| 14/07/2026 | 0.082 | 86.150 | 100,000 | 758,000 | 0.948 | 100,000 | 0.083 | ||
| 13/07/2026 | 0.071 | 83.950 | 1,426,000 | 858,000 | 1.072 | 1,426,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |