53898 恒指瑞银八二熊Ｇ (R 熊证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 25,668.030 | 6,340,000 | 3,530,000 | 1.760 | 1,440,000 | 0.107 | 3,480,000 | 0.110 |
| 06/08/2026 | 0.111 | 25,530.280 | 1,980,000 | 1,490,000 | 0.740 | 1,290,000 | 0.113 | 690,000 | 0.114 |
| 05/08/2026 | 0.071 | 25,915.820 | 400,000 | 2,090,000 | 1.040 | 30,000 | 0.085 | 370,000 | 0.070 |
| 04/08/2026 | 0.079 | 25,852.920 | 760,000 | 1,750,000 | 0.880 | 400,000 | 0.078 | 360,000 | 0.079 |
| 03/08/2026 | 0.064 | 26,009.400 | 640,000 | 1,790,000 | 0.900 | 320,000 | 0.075 | 320,000 | 0.063 |
| 31/07/2026 | 0.073 | 25,884.430 | 720,000 | 1,790,000 | 0.900 | 400,000 | 0.087 | 320,000 | 0.084 |
| 30/07/2026 | 0.078 | 25,858.880 | 1,670,000 | 1,870,000 | 0.940 | 100,000 | 0.078 | 1,570,000 | 0.081 |
| 29/07/2026 | 0.085 | 25,807.920 | 440,000 | 400,000 | 0.200 | 20,000 | 0.098 | 420,000 | 0.097 |
| 28/07/2026 | 0.132 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.164 | 24,963.230 | 300,000 | 0 | 0.000 | 300,000 | 0.169 | ||
| 23/07/2026 | 0.141 | 25,210.810 | 500,000 | 300,000 | 0.150 | 100,000 | 0.143 | 400,000 | 0.142 |
| 22/07/2026 | 0.172 | 24,892.660 | 430,000 | 0 | 0.000 | 330,000 | 0.168 | 100,000 | 0.162 |
| 21/07/2026 | 0.148 | 25,132.290 | 230,000 | 230,000 | 0.110 | 230,000 | 0.151 | ||
| 20/07/2026 | 0.149 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.205 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.159 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.190 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.217 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.233 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |