53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.370 | 25,668.030 | 0 | 7,270,000 | 3.635 | ||||
| 06/08/2026 | 0.365 | 25,530.280 | 0 | 7,270,000 | 3.635 | ||||
| 05/08/2026 | 0.405 | 25,915.820 | 120,000 | 7,270,000 | 3.635 | 120,000 | 0.405 | ||
| 04/08/2026 | 0.400 | 25,852.920 | 0 | 7,390,000 | 3.695 | ||||
| 03/08/2026 | 0.415 | 26,009.400 | 80,000 | 7,390,000 | 3.695 | 80,000 | 0.415 | ||
| 31/07/2026 | 0.400 | 25,884.430 | 0 | 7,470,000 | 3.735 | ||||
| 30/07/2026 | 0.395 | 25,858.880 | 0 | 7,470,000 | 3.735 | ||||
| 29/07/2026 | 0.390 | 25,807.920 | 1,300,000 | 7,470,000 | 3.735 | 1,300,000 | 0.384 | ||
| 28/07/2026 | 0.335 | 25,310.850 | 0 | 8,770,000 | 4.385 | ||||
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 8,770,000 | 4.385 | ||||
| 24/07/2026 | 0.305 | 24,963.230 | 0 | 8,770,000 | 4.385 | ||||
| 23/07/2026 | 0.325 | 25,210.810 | 0 | 8,770,000 | 4.385 | ||||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 8,770,000 | 4.385 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 8,770,000 | 4.385 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 100,000 | 8,770,000 | 4.385 | 100,000 | 0.300 | ||
| 17/07/2026 | 0.260 | 24,562.240 | 100,000 | 8,870,000 | 4.435 | 100,000 | 0.260 | ||
| 16/07/2026 | 0.310 | 25,008.600 | 0 | 8,770,000 | 4.385 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 630,000 | 8,770,000 | 4.385 | 480,000 | 0.271 | 150,000 | 0.265 |
| 14/07/2026 | 0.244 | 24,340.730 | 700,000 | 9,100,000 | 4.550 | 300,000 | 0.227 | 400,000 | 0.217 |
| 13/07/2026 | 0.229 | 24,213.720 | 200,000 | 9,000,000 | 4.500 | 100,000 | 0.233 | 100,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |