53834 平安摩通七乙牛Ｄ (R 牛证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 50.050 | 160,000 | 2,565,000 | 3.206 | 160,000 | 0.112 | ||
| 15/10/2026 | 0.112 | 50.400 | 110,000 | 2,405,000 | 3.006 | 110,000 | 0.112 | ||
| 14/10/2026 | 0.120 | 50.600 | 0 | 2,295,000 | 2.869 | ||||
| 13/10/2026 | 0.125 | 51.350 | 0 | 2,295,000 | 2.869 | ||||
| 12/10/2026 | 0.128 | 51.650 | 150,000 | 2,295,000 | 2.869 | 150,000 | 0.131 | ||
| 09/10/2026 | 0.125 | 51.850 | 0 | 2,145,000 | 2.681 | ||||
| 08/10/2026 | 0.124 | 51.300 | 0 | 2,145,000 | 2.681 | ||||
| 07/10/2026 | 0.126 | 51.500 | 0 | 2,145,000 | 2.681 | ||||
| 06/10/2026 | 0.127 | 51.550 | 0 | 2,145,000 | 2.681 | ||||
| 05/10/2026 | 0.128 | 51.750 | 0 | 2,145,000 | 2.681 | ||||
| 02/10/2026 | 0.131 | 52.000 | 0 | 2,145,000 | 2.681 | ||||
| 30/09/2026 | 0.137 | 52.750 | 650,000 | 2,145,000 | 2.681 | 650,000 | 0.134 | ||
| 29/09/2026 | 0.141 | 52.900 | 100,000 | 2,795,000 | 3.494 | 100,000 | 0.142 | ||
| 28/09/2026 | 0.138 | 52.600 | 50,000 | 2,695,000 | 3.369 | 50,000 | 0.139 | ||
| 25/09/2026 | 0.138 | 52.700 | 20,000 | 2,645,000 | 3.306 | 20,000 | 0.138 | ||
| 24/09/2026 | 0.144 | 53.250 | 100,000 | 2,625,000 | 3.281 | 100,000 | 0.144 | ||
| 23/09/2026 | 0.146 | 53.400 | 0 | 2,525,000 | 3.156 | ||||
| 22/09/2026 | 0.148 | 53.900 | 55,000 | 2,525,000 | 3.156 | 55,000 | 0.148 | ||
| 21/09/2026 | 0.146 | 53.750 | 0 | 2,580,000 | 3.225 | ||||
| 18/09/2026 | 0.141 | 53.200 | 455,000 | 2,580,000 | 3.225 | 455,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |