53795 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.078 -0.034 (-30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 24,186.830 | 4,270,000 | 6,460,000 | 3.230 | 910,000 | 0.131 | 3,100,000 | 0.112 |
| 15/10/2026 | 0.099 | 24,062.720 | 950,000 | 4,270,000 | 2.135 | 70,000 | 0.099 | 500,000 | 0.098 |
| 14/10/2026 | 0.127 | 24,314.170 | 90,000 | 3,840,000 | 1.920 | 70,000 | 0.136 | ||
| 13/10/2026 | 0.128 | 24,345.220 | 1,500,000 | 3,910,000 | 1.955 | 1,500,000 | 0.127 | ||
| 12/10/2026 | 0.120 | 24,271.200 | 130,000 | 5,410,000 | 2.705 | 90,000 | 0.126 | 20,000 | 0.138 |
| 09/10/2026 | 0.109 | 24,211.350 | 4,690,000 | 5,480,000 | 2.740 | 2,700,000 | 0.092 | 100,000 | 0.097 |
| 08/10/2026 | 0.062 | 23,785.790 | 4,680,000 | 8,080,000 | 4.040 | 360,000 | 0.078 | 4,050,000 | 0.080 |
| 07/10/2026 | 0.103 | 24,130.500 | 1,080,000 | 4,390,000 | 2.195 | 550,000 | 0.107 | 510,000 | 0.104 |
| 06/10/2026 | 0.119 | 24,280.560 | 2,800,000 | 4,430,000 | 2.215 | 570,000 | 0.121 | 1,750,000 | 0.117 |
| 05/10/2026 | 0.086 | 24,040.340 | 3,390,000 | 3,250,000 | 1.625 | 2,150,000 | 0.083 | 1,060,000 | 0.080 |
| 02/10/2026 | 0.082 | 23,972.290 | 4,330,000 | 4,340,000 | 2.170 | 690,000 | 0.088 | 2,650,000 | 0.084 |
| 30/09/2026 | 0.157 | 24,613.270 | 0 | 2,380,000 | 1.190 | ||||
| 29/09/2026 | 0.147 | 24,523.570 | 0 | 2,380,000 | 1.190 | ||||
| 28/09/2026 | 0.165 | 24,642.510 | 1,180,000 | 2,380,000 | 1.190 | 1,180,000 | 0.165 | ||
| 25/09/2026 | 0.147 | 24,510.090 | 3,060,000 | 3,560,000 | 1.780 | 750,000 | 0.134 | 2,310,000 | 0.134 |
| 24/09/2026 | 0.178 | 24,761.130 | 0 | 2,000,000 | 1.000 | ||||
| 23/09/2026 | 0.182 | 24,834.120 | 0 | 2,000,000 | 1.000 | ||||
| 22/09/2026 | 0.210 | 25,087.750 | 210,000 | 2,000,000 | 1.000 | 100,000 | 0.217 | 110,000 | 0.213 |
| 21/09/2026 | 0.202 | 25,042.710 | 100,000 | 1,990,000 | 0.995 | 100,000 | 0.201 | ||
| 18/09/2026 | 0.175 | 24,750.780 | 40,000 | 1,890,000 | 0.945 | 40,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |