53795 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 180,000 | 0.090 | ||||
| 06/08/2026 | 0.238 | 25,530.280 | 0 | 180,000 | 0.090 | ||||
| 05/08/2026 | 0.280 | 25,915.820 | 0 | 180,000 | 0.090 | ||||
| 04/08/2026 | 0.280 | 25,852.920 | 0 | 180,000 | 0.090 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 180,000 | 0.090 | ||||
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 180,000 | 0.090 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 180,000 | 0.090 | ||||
| 29/07/2026 | 0.265 | 25,807.920 | 0 | 180,000 | 0.090 | ||||
| 28/07/2026 | 0.218 | 25,310.850 | 0 | 180,000 | 0.090 | ||||
| 27/07/2026 | 0.210 | 25,207.180 | 0 | 180,000 | 0.090 | ||||
| 24/07/2026 | 0.185 | 24,963.230 | 0 | 180,000 | 0.090 | ||||
| 23/07/2026 | 0.208 | 25,210.810 | 0 | 180,000 | 0.090 | ||||
| 22/07/2026 | 0.175 | 24,892.660 | 0 | 180,000 | 0.090 | ||||
| 21/07/2026 | 0.201 | 25,132.290 | 0 | 180,000 | 0.090 | ||||
| 20/07/2026 | 0.200 | 25,143.050 | 0 | 180,000 | 0.090 | ||||
| 17/07/2026 | 0.137 | 24,562.240 | 530,000 | 180,000 | 0.090 | 530,000 | 0.126 | ||
| 16/07/2026 | 0.190 | 25,008.600 | 570,000 | 710,000 | 0.355 | 360,000 | 0.194 | ||
| 15/07/2026 | 0.156 | 24,681.100 | 1,100,000 | 1,070,000 | 0.535 | 600,000 | 0.146 | 180,000 | 0.138 |
| 14/07/2026 | 0.123 | 24,340.730 | 660,000 | 1,490,000 | 0.745 | 180,000 | 0.116 | 100,000 | 0.123 |
| 13/07/2026 | 0.108 | 24,213.720 | 820,000 | 1,570,000 | 0.785 | 600,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |