53791 中寿法兴七甲牛Ｂ (R 牛证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 28.800 | 3,670,000 | 480,000 | 0.240 | 3,160,000 | 0.091 | 460,000 | 0.092 |
| 06/08/2026 | 0.091 | 29.040 | 0 | 3,180,000 | 1.590 | ||||
| 05/08/2026 | 0.092 | 29.260 | 3,960,000 | 3,180,000 | 1.590 | 2,460,000 | 0.087 | 1,480,000 | 0.088 |
| 04/08/2026 | 0.085 | 28.480 | 770,000 | 4,160,000 | 2.080 | 770,000 | 0.086 | ||
| 03/08/2026 | 0.089 | 29.000 | 6,740,000 | 3,390,000 | 1.695 | 3,450,000 | 0.090 | 3,220,000 | 0.089 |
| 31/07/2026 | 0.092 | 29.200 | 0 | 3,620,000 | 1.810 | ||||
| 30/07/2026 | 0.088 | 28.900 | 4,990,000 | 3,620,000 | 1.810 | 2,010,000 | 0.085 | 2,980,000 | 0.088 |
| 29/07/2026 | 0.083 | 28.320 | 6,760,000 | 2,650,000 | 1.325 | 1,480,000 | 0.080 | 2,540,000 | 0.082 |
| 28/07/2026 | 0.081 | 27.940 | 50,000 | 1,590,000 | 0.795 | ||||
| 27/07/2026 | 0.086 | 28.660 | 0 | 1,590,000 | 0.795 | ||||
| 24/07/2026 | 0.086 | 28.440 | 590,000 | 1,590,000 | 0.795 | 510,000 | 0.086 | ||
| 23/07/2026 | 0.086 | 28.600 | 890,000 | 1,080,000 | 0.540 | 10,000 | 0.087 | 790,000 | 0.082 |
| 22/07/2026 | 0.080 | 27.800 | 2,710,000 | 300,000 | 0.150 | 1,580,000 | 0.081 | 720,000 | 0.081 |
| 21/07/2026 | 0.076 | 27.460 | 2,120,000 | 1,160,000 | 0.580 | 1,010,000 | 0.077 | 1,110,000 | 0.077 |
| 20/07/2026 | 0.074 | 27.280 | 6,410,000 | 1,060,000 | 0.530 | 3,550,000 | 0.073 | 1,410,000 | 0.071 |
| 17/07/2026 | 0.067 | 26.480 | 13,340,000 | 3,200,000 | 1.600 | 6,480,000 | 0.073 | 4,700,000 | 0.075 |
| 16/07/2026 | 0.077 | 27.700 | 2,390,000 | 4,980,000 | 2.490 | ||||
| 15/07/2026 | 0.083 | 28.000 | 7,040,000 | 4,980,000 | 2.490 | 1,360,000 | 0.085 | 3,990,000 | 0.086 |
| 14/07/2026 | 0.089 | 28.620 | 5,020,000 | 2,350,000 | 1.175 | 1,330,000 | 0.077 | 1,970,000 | 0.074 |
| 13/07/2026 | 0.076 | 27.520 | 760,000 | 1,710,000 | 0.855 | 380,000 | 0.075 | 370,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |