53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 12,150,000 | 3.038 | 1,520,000 | 0.101 | 660,000 | 0.099 | ||
| 15/10/2026 | 0 | 13,010,000 | 3.252 | 2,080,000 | 0.085 | ||||
| 14/10/2026 | 0 | 10,930,000 | 2.732 | 1,130,000 | 0.107 | 1,010,000 | 0.101 | ||
| 13/10/2026 | 0 | 11,050,000 | 2.762 | 1,680,000 | 0.094 | 1,130,000 | 0.088 | ||
| 12/10/2026 | 0 | 11,600,000 | 2.900 | 910,000 | 0.105 | 1,040,000 | 0.099 | ||
| 09/10/2026 | 0 | 11,470,000 | 2.867 | 3,930,000 | 0.088 | 100,000 | 0.088 | ||
| 08/10/2026 | 0 | 15,300,000 | 3.825 | 790,000 | 0.079 | 3,500,000 | 0.077 | ||
| 07/10/2026 | 0 | 12,590,000 | 3.148 | 750,000 | 0.091 | 1,090,000 | 0.090 | ||
| 06/10/2026 | 0 | 12,250,000 | 3.062 | 2,520,000 | 0.098 | 1,230,000 | 0.093 | ||
| 05/10/2026 | 0 | 13,540,000 | 3.385 | 630,000 | 0.081 | ||||
| 02/10/2026 | 0 | 14,170,000 | 3.542 | 270,000 | 0.080 | 2,920,000 | 0.082 | ||
| 30/09/2026 | 0 | 11,520,000 | 2.880 | 30,000 | 0.113 | 50,000 | 0.106 | ||
| 29/09/2026 | 0 | 11,500,000 | 2.875 | 180,000 | 0.110 | 580,000 | 0.110 | ||
| 28/09/2026 | 0 | 11,100,000 | 2.775 | 840,000 | 0.119 | 100,000 | 0.119 | ||
| 25/09/2026 | 0 | 11,840,000 | 2.960 | 940,000 | 0.109 | 1,950,000 | 0.104 | ||
| 24/09/2026 | 0 | 10,830,000 | 2.708 | 60,000 | 0.121 | 1,240,000 | 0.122 | ||
| 23/09/2026 | 0 | 9,650,000 | 2.412 | 10,000 | 0.129 | 740,000 | 0.129 | ||
| 22/09/2026 | 0 | 8,920,000 | 2.230 | 1,120,000 | 0.146 | 870,000 | 0.141 | ||
| 21/09/2026 | 0 | 9,170,000 | 2.292 | 1,530,000 | 0.132 | 170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |