53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 80.950 | 335,000 | 52,820,000 | 52.820 | 70,000 | 0.064 | 265,000 | 0.060 |
| 15/10/2026 | 0.061 | 81.000 | 170,000 | 52,625,000 | 52.620 | 130,000 | 0.061 | 40,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 405,000 | 52,715,000 | 52.720 | 130,000 | 0.060 | 275,000 | 0.061 |
| 13/10/2026 | 0.058 | 80.450 | 2,290,000 | 52,570,000 | 52.570 | 1,665,000 | 0.057 | 605,000 | 0.057 |
| 12/10/2026 | 0.053 | 79.950 | 790,000 | 53,630,000 | 53.630 | 45,000 | 0.058 | 595,000 | 0.056 |
| 09/10/2026 | 0.052 | 80.100 | 3,025,000 | 53,080,000 | 53.080 | 2,130,000 | 0.054 | 405,000 | 0.053 |
| 08/10/2026 | 0.048 | 79.400 | 6,665,000 | 54,805,000 | 54.810 | 4,180,000 | 0.051 | 1,655,000 | 0.048 |
| 07/10/2026 | 0.046 | 79.050 | 1,120,000 | 57,330,000 | 57.330 | 755,000 | 0.046 | 220,000 | 0.045 |
| 06/10/2026 | 0.045 | 78.850 | 20,000 | 57,865,000 | 57.870 | ||||
| 05/10/2026 | 0.045 | 78.900 | 730,000 | 57,865,000 | 57.870 | 215,000 | 0.043 | 390,000 | 0.044 |
| 02/10/2026 | 0.042 | 78.850 | 3,505,000 | 57,690,000 | 57.690 | 220,000 | 0.042 | 2,430,000 | 0.043 |
| 30/09/2026 | 0.048 | 79.450 | 4,400,000 | 55,480,000 | 55.480 | 4,155,000 | 0.047 | ||
| 29/09/2026 | 0.048 | 79.350 | 4,230,000 | 51,325,000 | 51.320 | 2,910,000 | 0.051 | 1,315,000 | 0.049 |
| 28/09/2026 | 0.050 | 79.250 | 2,905,000 | 52,920,000 | 52.920 | 970,000 | 0.050 | 1,520,000 | 0.049 |
| 25/09/2026 | 0.042 | 78.450 | 1,050,000 | 52,370,000 | 52.370 | 950,000 | 0.042 | ||
| 24/09/2026 | 0.044 | 78.900 | 590,000 | 51,420,000 | 51.420 | 500,000 | 0.046 | ||
| 23/09/2026 | 0.045 | 78.800 | 885,000 | 51,920,000 | 51.920 | 885,000 | 0.046 | ||
| 22/09/2026 | 0.046 | 78.950 | 475,000 | 52,805,000 | 52.800 | 210,000 | 0.047 | ||
| 21/09/2026 | 0.045 | 79.200 | 2,620,000 | 53,015,000 | 53.020 | 295,000 | 0.044 | 2,300,000 | 0.043 |
| 18/09/2026 | 0.046 | 79.050 | 0 | 51,010,000 | 51.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |