53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 197.700 | 305,000 | 1,600,000 | 1.600 | 290,000 | 0.096 | ||
| 15/10/2026 | 0.088 | 196.200 | 2,920,000 | 1,890,000 | 1.890 | 1,270,000 | 0.088 | 1,310,000 | 0.088 |
| 14/10/2026 | 0.092 | 197.200 | 2,605,000 | 1,850,000 | 1.850 | 1,170,000 | 0.089 | 1,120,000 | 0.089 |
| 13/10/2026 | 0.088 | 195.500 | 7,565,000 | 1,900,000 | 1.900 | 3,880,000 | 0.087 | 3,365,000 | 0.088 |
| 12/10/2026 | 0.094 | 199.100 | 3,525,000 | 2,415,000 | 2.420 | 1,695,000 | 0.094 | 1,395,000 | 0.094 |
| 09/10/2026 | 0.083 | 193.500 | 3,000,000 | 2,715,000 | 2.720 | 950,000 | 0.083 | 350,000 | 0.075 |
| 08/10/2026 | 0.069 | 186.500 | 370,000 | 3,315,000 | 3.320 | 145,000 | 0.069 | ||
| 07/10/2026 | 0.073 | 188.500 | 290,000 | 3,460,000 | 3.460 | 15,000 | 0.072 | ||
| 06/10/2026 | 0.067 | 185.600 | 1,265,000 | 3,475,000 | 3.480 | 480,000 | 0.067 | 625,000 | 0.070 |
| 05/10/2026 | 0.066 | 185.600 | 660,000 | 3,330,000 | 3.330 | 620,000 | 0.064 | ||
| 02/10/2026 | 0.069 | 186.200 | 6,260,000 | 3,950,000 | 3.950 | 2,790,000 | 0.069 | 3,270,000 | 0.070 |
| 30/09/2026 | 0.081 | 192.600 | 4,555,000 | 3,470,000 | 3.470 | 2,365,000 | 0.078 | 1,535,000 | 0.079 |
| 29/09/2026 | 0.082 | 192.800 | 11,575,000 | 4,300,000 | 4.300 | 5,150,000 | 0.079 | 3,175,000 | 0.080 |
| 28/09/2026 | 0.076 | 189.700 | 9,900,000 | 6,275,000 | 6.280 | 3,025,000 | 0.072 | 3,565,000 | 0.076 |
| 25/09/2026 | 0.058 | 180.900 | 8,375,000 | 5,735,000 | 5.740 | 3,160,000 | 0.058 | 4,285,000 | 0.058 |
| 24/09/2026 | 0.070 | 186.600 | 2,710,000 | 4,610,000 | 4.610 | 1,305,000 | 0.067 | 1,205,000 | 0.067 |
| 23/09/2026 | 0.065 | 184.300 | 90,000 | 4,710,000 | 4.710 | 25,000 | 0.063 | 15,000 | 0.062 |
| 22/09/2026 | 0.067 | 185.200 | 1,500,000 | 4,720,000 | 4.720 | 615,000 | 0.069 | 555,000 | 0.067 |
| 21/09/2026 | 0.067 | 185.300 | 355,000 | 4,780,000 | 4.780 | 240,000 | 0.069 | ||
| 18/09/2026 | 0.064 | 183.600 | 6,350,000 | 4,540,000 | 4.540 | 2,125,000 | 0.063 | 2,745,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |