53705 友邦汇丰七十牛Ａ (R 牛证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 73.300 | 18,286,000 | 510,000 | 0.850 | 8,380,000 | 0.172 | 8,612,000 | 0.172 |
| 15/10/2026 | 0.169 | 72.450 | 4,790,000 | 278,000 | 0.460 | 2,054,000 | 0.170 | 2,026,000 | 0.168 |
| 14/10/2026 | 0.177 | 72.750 | 4,298,000 | 306,000 | 0.510 | 2,002,000 | 0.172 | 2,066,000 | 0.168 |
| 13/10/2026 | 0.177 | 73.050 | 2,096,000 | 242,000 | 0.400 | 822,000 | 0.166 | 828,000 | 0.165 |
| 12/10/2026 | 0.164 | 71.900 | 1,886,000 | 236,000 | 0.390 | 546,000 | 0.166 | 508,000 | 0.167 |
| 09/10/2026 | 0.157 | 71.250 | 4,748,000 | 274,000 | 0.460 | 2,314,000 | 0.158 | 2,374,000 | 0.159 |
| 08/10/2026 | 0.137 | 69.250 | 6,920,000 | 214,000 | 0.360 | 3,370,000 | 0.142 | 3,260,000 | 0.140 |
| 07/10/2026 | 0.134 | 68.800 | 862,000 | 324,000 | 0.540 | 710,000 | 0.135 | 30,000 | 0.136 |
| 06/10/2026 | 0.132 | 68.800 | 1,150,000 | 1,004,000 | 1.670 | 1,026,000 | 0.132 | 110,000 | 0.131 |
| 05/10/2026 | 0.132 | 68.950 | 2,024,000 | 1,920,000 | 3.200 | 626,000 | 0.129 | 1,398,000 | 0.129 |
| 02/10/2026 | 0.137 | 69.200 | 50,000 | 1,148,000 | 1.910 | ||||
| 30/09/2026 | 0.182 | 73.600 | 0 | 1,148,000 | 1.910 | ||||
| 29/09/2026 | 0.184 | 73.900 | 0 | 1,148,000 | 1.910 | ||||
| 28/09/2026 | 0.185 | 74.050 | 0 | 1,148,000 | 1.910 | ||||
| 25/09/2026 | 0.182 | 73.750 | 50,000 | 1,148,000 | 1.910 | ||||
| 24/09/2026 | 0.200 | 75.800 | 0 | 1,148,000 | 1.910 | ||||
| 23/09/2026 | 0.198 | 75.350 | 0 | 1,148,000 | 1.910 | ||||
| 22/09/2026 | 0.207 | 76.250 | 0 | 1,148,000 | 1.910 | ||||
| 21/09/2026 | 0.217 | 77.350 | 0 | 1,148,000 | 1.910 | ||||
| 18/09/2026 | 0.211 | 76.750 | 1,080,000 | 1,148,000 | 1.910 | 1,080,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |