53699 港交法兴七四牛Ｔ (R 牛证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 374.600 | 940,000 | 4,650,000 | 4.650 | 315,000 | 0.076 | ||
| 15/10/2026 | 0.072 | 371.400 | 965,000 | 4,965,000 | 4.965 | 30,000 | 0.068 | 175,000 | 0.072 |
| 14/10/2026 | 0.077 | 373.600 | 1,490,000 | 4,820,000 | 4.820 | 910,000 | 0.078 | ||
| 13/10/2026 | 0.087 | 379.600 | 190,000 | 3,910,000 | 3.910 | 20,000 | 0.085 | ||
| 12/10/2026 | 0.081 | 375.400 | 990,000 | 3,930,000 | 3.930 | 550,000 | 0.082 | ||
| 09/10/2026 | 0.085 | 377.800 | 300,000 | 3,380,000 | 3.380 | 195,000 | 0.085 | 85,000 | 0.088 |
| 08/10/2026 | 0.079 | 375.000 | 345,000 | 3,490,000 | 3.490 | 50,000 | 0.082 | 215,000 | 0.086 |
| 07/10/2026 | 0.085 | 379.000 | 205,000 | 3,325,000 | 3.325 | 145,000 | 0.085 | ||
| 06/10/2026 | 0.088 | 380.000 | 865,000 | 3,470,000 | 3.470 | 335,000 | 0.086 | 465,000 | 0.087 |
| 05/10/2026 | 0.082 | 378.000 | 740,000 | 3,340,000 | 3.340 | 280,000 | 0.078 | ||
| 02/10/2026 | 0.080 | 375.800 | 220,000 | 3,060,000 | 3.060 | 160,000 | 0.082 | ||
| 30/09/2026 | 0.105 | 387.800 | 0 | 3,220,000 | 3.220 | ||||
| 29/09/2026 | 0.105 | 386.800 | 0 | 3,220,000 | 3.220 | ||||
| 28/09/2026 | 0.109 | 388.600 | 30,000 | 3,220,000 | 3.220 | ||||
| 25/09/2026 | 0.108 | 388.400 | 2,465,000 | 3,220,000 | 3.220 | 1,915,000 | 0.105 | 540,000 | 0.106 |
| 24/09/2026 | 0.114 | 393.400 | 4,375,000 | 4,595,000 | 4.595 | 1,490,000 | 0.113 | 2,885,000 | 0.113 |
| 23/09/2026 | 0.118 | 395.800 | 40,000 | 3,200,000 | 3.200 | ||||
| 22/09/2026 | 0.122 | 397.400 | 3,200,000 | 3,200,000 | 3.200 | 1,565,000 | 0.122 | ||
| 21/09/2026 | 0.111 | 391.200 | 1,600,000 | 4,765,000 | 4.765 | 1,280,000 | 0.111 | ||
| 18/09/2026 | 0.107 | 388.000 | 315,000 | 3,485,000 | 3.485 | 265,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |