53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.045 | 372.400 | 0 | 7,665,000 | 9.581 | ||||
| 16/10/2026 | 0.049 | 374.600 | 100,000 | 7,665,000 | 9.581 | 50,000 | 0.050 | ||
| 15/10/2026 | 0.042 | 371.400 | 480,000 | 7,715,000 | 9.644 | 190,000 | 0.042 | ||
| 14/10/2026 | 0.047 | 373.600 | 995,000 | 7,525,000 | 9.406 | 205,000 | 0.050 | 70,000 | 0.046 |
| 13/10/2026 | 0.059 | 379.600 | 1,205,000 | 7,660,000 | 9.575 | 700,000 | 0.056 | ||
| 12/10/2026 | 0.052 | 375.400 | 250,000 | 8,360,000 | 10.450 | 250,000 | 0.052 | ||
| 09/10/2026 | 0.054 | 377.800 | 3,055,000 | 8,110,000 | 10.138 | 1,435,000 | 0.056 | 700,000 | 0.055 |
| 08/10/2026 | 0.051 | 375.000 | 210,000 | 8,845,000 | 11.056 | 10,000 | 0.055 | 200,000 | 0.052 |
| 07/10/2026 | 0.057 | 379.000 | 250,000 | 8,655,000 | 10.819 | 110,000 | 0.057 | 30,000 | 0.055 |
| 06/10/2026 | 0.058 | 380.000 | 2,375,000 | 8,735,000 | 10.919 | 665,000 | 0.059 | 90,000 | 0.058 |
| 05/10/2026 | 0.053 | 378.000 | 1,595,000 | 9,310,000 | 11.638 | 1,385,000 | 0.053 | ||
| 02/10/2026 | 0.051 | 375.800 | 1,505,000 | 7,925,000 | 9.906 | 95,000 | 0.050 | 950,000 | 0.055 |
| 30/09/2026 | 0.076 | 387.800 | 0 | 7,070,000 | 8.838 | ||||
| 29/09/2026 | 0.076 | 386.800 | 50,000 | 7,070,000 | 8.838 | 50,000 | 0.076 | ||
| 28/09/2026 | 0.080 | 388.600 | 230,000 | 7,020,000 | 8.775 | 30,000 | 0.080 | ||
| 25/09/2026 | 0.079 | 388.400 | 160,000 | 6,990,000 | 8.737 | 160,000 | 0.078 | ||
| 24/09/2026 | 0.087 | 393.400 | 30,000 | 6,830,000 | 8.538 | 30,000 | 0.084 | ||
| 23/09/2026 | 0.093 | 395.800 | 0 | 6,800,000 | 8.500 | ||||
| 22/09/2026 | 0.093 | 397.400 | 225,000 | 6,800,000 | 8.500 | 100,000 | 0.091 | 75,000 | 0.092 |
| 21/09/2026 | 0.081 | 391.200 | 70,000 | 6,825,000 | 8.531 | 70,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |